PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 399.03 and 416.13
| Daily Target 1 | 386.98 |
| Daily Target 2 | 393.97 |
| Daily Target 3 | 404.08333333333 |
| Daily Target 4 | 411.07 |
| Daily Target 5 | 421.18 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 400.95 (1.66%) | 397.10 | 397.10 - 414.20 | 1.6515 times | Wed 23 April 2025 | 394.40 (-0.57%) | 402.00 | 383.55 - 406.30 | 1.1344 times | Tue 22 April 2025 | 396.65 (1.3%) | 393.45 | 390.20 - 401.00 | 0.6915 times | Mon 21 April 2025 | 391.55 (-0.17%) | 394.95 | 386.00 - 399.60 | 0.8531 times | Thu 17 April 2025 | 392.20 (1.83%) | 384.00 | 380.35 - 405.00 | 1.9524 times | Wed 16 April 2025 | 385.15 (2.72%) | 380.00 | 376.15 - 387.85 | 0.9402 times | Tue 15 April 2025 | 374.95 (3.33%) | 368.00 | 366.90 - 379.50 | 0.8098 times | Fri 11 April 2025 | 362.85 (3.51%) | 367.00 | 357.50 - 367.00 | 0.6893 times | Wed 09 April 2025 | 350.55 (-0.88%) | 350.00 | 340.60 - 352.50 | 0.414 times | Tue 08 April 2025 | 353.65 (4.58%) | 360.00 | 342.50 - 360.00 | 0.864 times | Mon 07 April 2025 | 338.15 (-5.49%) | 310.00 | 310.00 - 342.00 | 1.6854 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 392.25 and 422.9
| Weekly Target 1 | 368.92 |
| Weekly Target 2 | 384.93 |
| Weekly Target 3 | 399.56666666667 |
| Weekly Target 4 | 415.58 |
| Weekly Target 5 | 430.22 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 400.95 (2.23%) | 394.95 | 383.55 - 414.20 | 0.6407 times | Thu 17 April 2025 | 392.20 (8.09%) | 368.00 | 366.90 - 405.00 | 0.5478 times | Fri 11 April 2025 | 362.85 (1.41%) | 310.00 | 310.00 - 367.00 | 0.5404 times | Fri 04 April 2025 | 357.80 (6.28%) | 336.65 | 336.60 - 387.00 | 1.6036 times | Fri 28 March 2025 | 336.65 (-10.49%) | 381.95 | 333.50 - 388.50 | 1.459 times | Fri 21 March 2025 | 376.10 (17.17%) | 329.75 | 309.85 - 398.90 | 2.4647 times | Thu 13 March 2025 | 321.00 (-9.93%) | 360.00 | 315.60 - 373.90 | 0.8547 times | Fri 07 March 2025 | 356.40 (6.83%) | 333.65 | 309.15 - 365.05 | 0.6007 times | Fri 28 February 2025 | 333.60 (-8.9%) | 367.85 | 331.00 - 375.20 | 0.4173 times | Fri 21 February 2025 | 366.20 (-7.13%) | 390.05 | 348.00 - 404.00 | 0.8711 times | Fri 14 February 2025 | 394.30 (-9%) | 429.05 | 344.95 - 429.70 | 1.472 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 355.48 and 459.68
| Monthly Target 1 | 270.85 |
| Monthly Target 2 | 335.9 |
| Monthly Target 3 | 375.05 |
| Monthly Target 4 | 440.1 |
| Monthly Target 5 | 479.25 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 400.95 (19.1%) | 336.65 | 310.00 - 414.20 | 1.1002 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 1.776 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 1.0055 times | Fri 31 January 2025 | 459.75 (-11.95%) | 542.00 | 390.00 - 562.00 | 0.789 times | Tue 31 December 2024 | 522.15 (13.07%) | 470.00 | 454.00 - 604.90 | 2.2035 times | Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.5814 times | Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.625 times | Mon 30 September 2024 | 528.70 (-37.56%) | 523.25 | 523.25 - 578.80 | 0.1554 times | Mon 24 June 2024 | 846.80 (-66.47%) | 2683.25 | 795.70 - 4240.00 | 1.4727 times | Fri 31 May 2024 | 2525.65 (3.53%) | 2440.00 | 2138.40 - 2682.00 | 0.2913 times | Tue 30 April 2024 | 2439.65 (60.32%) | 1536.95 | 1501.00 - 2780.00 | 0.954 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 21 points
Upper Bollinger band is at 411 and lower is at 328, while middle bands are at 348 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.01 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 395.15 |
| 12 day DMA | 374.9 |
| 20 day DMA | 368.79 |
| 35 day DMA | 356.99 |
| 50 day DMA | 364.84 |
| 100 day DMA | 425.92 |
| 150 day DMA | 497.54 |
| 200 day DMA | 980.84 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.3 | 389.48 | 387.02 |
| 12 day EMA | 381.6 | 378.08 | 375.11 |
| 20 day EMA | 374.67 | 371.9 | 369.53 |
| 35 day EMA | 373.53 | 371.92 | 370.6 |
| 50 day EMA | 373.99 | 372.89 | 372.01 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.15 | 391.99 | 388.1 |
| 12 day SMA | 374.9 | 372.93 | 371.78 |
| 20 day SMA | 368.79 | 367.54 | 366.73 |
| 35 day SMA | 356.99 | 355.58 | 354.63 |
| 50 day SMA | 364.84 | 365.77 | 366.56 |
| 100 day SMA | 425.92 | 426.58 | 427.14 |
| 150 day SMA | 497.54 | 520.66 | 541.56 |
| 200 day SMA | 980.84 | 986.76 | 992.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.