PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 947.98 and 1023.38
| Daily Target 1 | 934.18 |
| Daily Target 2 | 961.77 |
| Daily Target 3 | 1009.5833333333 |
| Daily Target 4 | 1037.17 |
| Daily Target 5 | 1084.98 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 989.35 (-4.62%) | 1035.00 | 982.00 - 1057.40 | 0.8773 times | Thu 24 April 2025 | 1037.25 (-2.94%) | 1067.00 | 1034.05 - 1067.00 | 0.555 times | Wed 23 April 2025 | 1068.70 (4.07%) | 1060.00 | 1026.90 - 1097.70 | 2.7901 times | Tue 22 April 2025 | 1026.90 (1.73%) | 1036.85 | 1015.00 - 1090.00 | 2.6558 times | Mon 21 April 2025 | 1009.40 (4.36%) | 974.00 | 963.85 - 1014.50 | 0.6501 times | Thu 17 April 2025 | 967.25 (2.82%) | 940.00 | 936.80 - 974.85 | 0.6691 times | Wed 16 April 2025 | 940.75 (1.25%) | 929.00 | 913.55 - 945.10 | 0.4762 times | Tue 15 April 2025 | 929.15 (4.05%) | 905.00 | 901.15 - 932.00 | 0.571 times | Fri 11 April 2025 | 892.95 (4.54%) | 875.00 | 867.60 - 895.00 | 0.3502 times | Wed 09 April 2025 | 854.15 (0.78%) | 849.00 | 827.60 - 864.00 | 0.4053 times | Tue 08 April 2025 | 847.55 (0.52%) | 873.15 | 842.55 - 879.75 | 0.3039 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 976.6 and 1110.45
| Weekly Target 1 | 883.12 |
| Weekly Target 2 | 936.23 |
| Weekly Target 3 | 1016.9666666667 |
| Weekly Target 4 | 1070.08 |
| Weekly Target 5 | 1150.82 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 989.35 (2.28%) | 974.00 | 963.85 - 1097.70 | 2.5547 times | Thu 17 April 2025 | 967.25 (8.32%) | 905.00 | 901.15 - 974.85 | 0.5824 times | Fri 11 April 2025 | 892.95 (1.56%) | 776.00 | 774.05 - 895.00 | 0.5115 times | Fri 04 April 2025 | 879.25 (-6.26%) | 924.00 | 840.00 - 935.65 | 0.4946 times | Fri 28 March 2025 | 937.95 (2.43%) | 928.70 | 883.30 - 961.30 | 1.0696 times | Fri 21 March 2025 | 915.70 (3.1%) | 890.60 | 883.30 - 953.90 | 1.6445 times | Thu 13 March 2025 | 888.15 (-5.56%) | 940.00 | 878.80 - 948.75 | 0.3793 times | Fri 07 March 2025 | 940.45 (7.69%) | 878.00 | 827.10 - 959.60 | 1.1334 times | Fri 28 February 2025 | 873.30 (-10.05%) | 954.00 | 840.15 - 964.40 | 0.7357 times | Fri 21 February 2025 | 970.85 (0.94%) | 961.00 | 927.55 - 1018.35 | 0.8942 times | Fri 14 February 2025 | 961.80 (-7.2%) | 1028.55 | 894.50 - 1034.50 | 1.5424 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 881.7 and 1205.35
| Monthly Target 1 | 630.05 |
| Monthly Target 2 | 809.7 |
| Monthly Target 3 | 953.7 |
| Monthly Target 4 | 1133.35 |
| Monthly Target 5 | 1277.35 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 989.35 (5.48%) | 924.00 | 774.05 - 1097.70 | 0.3652 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.3725 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 0.4921 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 0.7263 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 0.9821 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 1.0596 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 0.6785 times | Mon 30 September 2024 | 1082.90 (0%) | 990.00 | 802.10 - 1267.95 | 3.3237 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 64 points
Upper Bollinger band is at 1061 and lower is at 807, while middle bands are at 871 and 998
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.34 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1026.32 |
| 12 day DMA | 950.55 |
| 20 day DMA | 933.74 |
| 35 day DMA | 921.22 |
| 50 day DMA | 934.39 |
| 100 day DMA | 1065.36 |
| 150 day DMA | 1066.98 |
| 200 day DMA |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.69 | 1018.36 | 1008.91 |
| 12 day EMA | 974.97 | 972.36 | 960.57 |
| 20 day EMA | 955.52 | 951.96 | 942.99 |
| 35 day EMA | 948.53 | 946.13 | 940.77 |
| 50 day EMA | 951.54 | 950 | 946.44 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.32 | 1021.9 | 1002.6 |
| 12 day SMA | 950.55 | 941.37 | 929.47 |
| 20 day SMA | 933.74 | 930.34 | 924.26 |
| 35 day SMA | 921.22 | 917.91 | 914.68 |
| 50 day SMA | 934.39 | 935.04 | 934.72 |
| 100 day SMA | 1065.36 | 1067.7 | 1068.7 |
| 150 day SMA | 1066.98 | 1067.81 | 1068.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.