PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 61.46 and 63.04
Daily Target 1 | 61.15 |
Daily Target 2 | 61.77 |
Daily Target 3 | 62.726666666667 |
Daily Target 4 | 63.35 |
Daily Target 5 | 64.31 |
Daily price and volume Premier Polyfilm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.40 (-0.81%) | 62.98 | 62.10 - 63.68 | 0.364 times | Wed 23 April 2025 | 62.91 (-1.15%) | 64.91 | 62.03 - 65.98 | 1.1775 times | Tue 22 April 2025 | 63.64 (0.22%) | 65.38 | 63.00 - 65.38 | 1.275 times | Mon 21 April 2025 | 63.50 (-1.43%) | 66.99 | 61.00 - 66.99 | 2.0479 times | Thu 17 April 2025 | 64.42 (1.1%) | 63.72 | 62.99 - 65.10 | 0.8364 times | Wed 16 April 2025 | 63.72 (-0.38%) | 64.99 | 63.00 - 67.00 | 1.2793 times | Tue 15 April 2025 | 63.96 (3.26%) | 63.48 | 62.25 - 64.89 | 1.1549 times | Fri 11 April 2025 | 61.94 (-0.18%) | 62.30 | 61.09 - 63.96 | 0.9704 times | Wed 09 April 2025 | 62.05 (-1.43%) | 63.00 | 61.02 - 63.39 | 0.4662 times | Tue 08 April 2025 | 62.95 (5.64%) | 60.52 | 60.52 - 63.19 | 0.4284 times | Mon 07 April 2025 | 59.59 (-6.6%) | 56.05 | 55.08 - 61.61 | 2.2268 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 58.71 and 64.7
Weekly Target 1 | 57.47 |
Weekly Target 2 | 59.94 |
Weekly Target 3 | 63.463333333333 |
Weekly Target 4 | 65.93 |
Weekly Target 5 | 69.45 |
Weekly price and volumes for Premier Polyfilm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.40 (-3.14%) | 66.99 | 61.00 - 66.99 | 0.2495 times | Thu 17 April 2025 | 64.42 (4%) | 63.48 | 62.25 - 67.00 | 0.1678 times | Fri 11 April 2025 | 61.94 (-2.92%) | 56.05 | 55.08 - 63.96 | 0.2099 times | Fri 04 April 2025 | 63.80 (2.01%) | 61.50 | 61.50 - 66.99 | 0.2129 times | Fri 28 March 2025 | 62.54 (-4.34%) | 67.00 | 60.63 - 70.59 | 0.3125 times | Fri 21 March 2025 | 65.38 (6.45%) | 61.42 | 60.71 - 67.00 | 0.238 times | Thu 13 March 2025 | 61.42 (-6.01%) | 67.25 | 60.00 - 67.90 | 0.3325 times | Fri 07 March 2025 | 65.35 (0.96%) | 64.69 | 58.62 - 72.70 | 0.4859 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.5921 times | Thu 17 October 2024 | 332.07 (33.84%) | 252.40 | 245.05 - 356.58 | 7.1989 times | Fri 11 October 2024 | 248.11 (8.07%) | 232.99 | 216.10 - 255.00 | 0.4123 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 58.74 and 70.66
Monthly Target 1 | 49.57 |
Monthly Target 2 | 55.99 |
Monthly Target 3 | 61.493333333333 |
Monthly Target 4 | 67.91 |
Monthly Target 5 | 73.41 |
Monthly price and volumes Premier Polyfilm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.40 (-0.22%) | 61.50 | 55.08 - 67.00 | 0.4646 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.7571 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.3275 times | Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 4.2544 times | Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.1702 times | Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.559 times | Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 1.0627 times | Fri 28 June 2024 | 206.74 (4.81%) | 206.95 | 179.50 - 245.23 | 0.76 times | Fri 31 May 2024 | 197.25 (-0.2%) | 206.00 | 186.00 - 209.35 | 0.3285 times | Tue 30 April 2024 | 197.65 (0.97%) | 201.00 | 171.30 - 215.00 | 0.3161 times | Thu 28 March 2024 | 195.75 (-10.25%) | 241.00 | 163.35 - 253.90 | 0.8607 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.34
BullKhan value: 39 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
DMA period | DMA value |
5 day DMA | 63.37 |
12 day DMA | 62.91 |
20 day DMA | 63.28 |
35 day DMA | 63.67 |
50 day DMA | 111.88 |
100 day DMA | 168.73 |
150 day DMA | 182.36 |
200 day DMA | 185.06 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.04 | 63.36 | 63.58 |
12 day EMA | 63.57 | 63.78 | 63.94 |
20 day EMA | 68.18 | 68.79 | 69.41 |
35 day EMA | 93.01 | 94.81 | 96.69 |
50 day EMA | 116.87 | 119.09 | 121.38 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.37 | 63.64 | 63.85 |
12 day SMA | 62.91 | 63.23 | 63.33 |
20 day SMA | 63.28 | 63.43 | 63.45 |
35 day SMA | 63.67 | 63.86 | 64.08 |
50 day SMA | 111.88 | 115.25 | 118.53 |
100 day SMA | 168.73 | 170.33 | 171.89 |
150 day SMA | 182.36 | 183.27 | 184.11 |
200 day SMA | 185.06 | 185.66 | 186.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.