Login or Join

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 61.46 and 63.04

Daily Target 161.15
Daily Target 261.77
Daily Target 362.726666666667
Daily Target 463.35
Daily Target 564.31

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Thu 24 April 2025 62.40 (-0.81%) 62.98 62.10 - 63.68 0.364 times
Wed 23 April 2025 62.91 (-1.15%) 64.91 62.03 - 65.98 1.1775 times
Tue 22 April 2025 63.64 (0.22%) 65.38 63.00 - 65.38 1.275 times
Mon 21 April 2025 63.50 (-1.43%) 66.99 61.00 - 66.99 2.0479 times
Thu 17 April 2025 64.42 (1.1%) 63.72 62.99 - 65.10 0.8364 times
Wed 16 April 2025 63.72 (-0.38%) 64.99 63.00 - 67.00 1.2793 times
Tue 15 April 2025 63.96 (3.26%) 63.48 62.25 - 64.89 1.1549 times
Fri 11 April 2025 61.94 (-0.18%) 62.30 61.09 - 63.96 0.9704 times
Wed 09 April 2025 62.05 (-1.43%) 63.00 61.02 - 63.39 0.4662 times
Tue 08 April 2025 62.95 (5.64%) 60.52 60.52 - 63.19 0.4284 times
Mon 07 April 2025 59.59 (-6.6%) 56.05 55.08 - 61.61 2.2268 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 58.71 and 64.7

Weekly Target 157.47
Weekly Target 259.94
Weekly Target 363.463333333333
Weekly Target 465.93
Weekly Target 569.45

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Thu 24 April 2025 62.40 (-3.14%) 66.99 61.00 - 66.99 0.2495 times
Thu 17 April 2025 64.42 (4%) 63.48 62.25 - 67.00 0.1678 times
Fri 11 April 2025 61.94 (-2.92%) 56.05 55.08 - 63.96 0.2099 times
Fri 04 April 2025 63.80 (2.01%) 61.50 61.50 - 66.99 0.2129 times
Fri 28 March 2025 62.54 (-4.34%) 67.00 60.63 - 70.59 0.3125 times
Fri 21 March 2025 65.38 (6.45%) 61.42 60.71 - 67.00 0.238 times
Thu 13 March 2025 61.42 (-6.01%) 67.25 60.00 - 67.90 0.3325 times
Fri 07 March 2025 65.35 (0.96%) 64.69 58.62 - 72.70 0.4859 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.5921 times
Thu 17 October 2024 332.07 (33.84%) 252.40 245.05 - 356.58 7.1989 times
Fri 11 October 2024 248.11 (8.07%) 232.99 216.10 - 255.00 0.4123 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 58.74 and 70.66

Monthly Target 149.57
Monthly Target 255.99
Monthly Target 361.493333333333
Monthly Target 467.91
Monthly Target 573.41

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Thu 24 April 2025 62.40 (-0.22%) 61.50 55.08 - 67.00 0.4646 times
Fri 28 March 2025 62.54 (-3.38%) 64.69 58.62 - 72.70 0.7571 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.3275 times
Thu 17 October 2024 332.07 (43.75%) 232.17 216.10 - 356.58 4.2544 times
Mon 30 September 2024 231.00 (2.06%) 226.34 216.22 - 274.10 1.1702 times
Fri 30 August 2024 226.34 (-4.08%) 237.10 200.35 - 241.50 0.559 times
Wed 31 July 2024 235.97 (14.14%) 209.85 205.59 - 249.99 1.0627 times
Fri 28 June 2024 206.74 (4.81%) 206.95 179.50 - 245.23 0.76 times
Fri 31 May 2024 197.25 (-0.2%) 206.00 186.00 - 209.35 0.3285 times
Tue 30 April 2024 197.65 (0.97%) 201.00 171.30 - 215.00 0.3161 times
Thu 28 March 2024 195.75 (-10.25%) 241.00 163.35 - 253.90 0.8607 times

 monthly chart PremierPolyfilm

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.34

BullKhan value: 39 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierPolyfilm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.32 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 63.37
12 day DMA 62.91
20 day DMA 63.28
35 day DMA 63.67
50 day DMA 111.88
100 day DMA 168.73
150 day DMA 182.36
200 day DMA 185.06

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0463.3663.58
12 day EMA63.5763.7863.94
20 day EMA68.1868.7969.41
35 day EMA93.0194.8196.69
50 day EMA116.87119.09121.38

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3763.6463.85
12 day SMA62.9163.2363.33
20 day SMA63.2863.4363.45
35 day SMA63.6763.8664.08
50 day SMA111.88115.25118.53
100 day SMA168.73170.33171.89
150 day SMA182.36183.27184.11
200 day SMA185.06185.66186.28
Back to top | Use Dark Theme