PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 219.17 and 235.62
| Daily Target 1 | 215.98 |
| Daily Target 2 | 222.35 |
| Daily Target 3 | 232.42666666667 |
| Daily Target 4 | 238.8 |
| Daily Target 5 | 248.88 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 228.73 (-7.93%) | 241.73 | 226.05 - 242.50 | 2.2522 times | Thu 24 April 2025 | 248.42 (-0.41%) | 249.45 | 246.05 - 252.54 | 0.4531 times | Wed 23 April 2025 | 249.45 (-1.59%) | 252.00 | 247.82 - 261.13 | 0.6622 times | Tue 22 April 2025 | 253.47 (-2.34%) | 257.90 | 252.01 - 260.00 | 0.5624 times | Mon 21 April 2025 | 259.54 (5.3%) | 246.04 | 245.00 - 265.63 | 1.909 times | Thu 17 April 2025 | 246.48 (0.02%) | 245.00 | 244.34 - 249.00 | 0.5299 times | Wed 16 April 2025 | 246.43 (-0.78%) | 248.00 | 245.55 - 251.39 | 0.6726 times | Tue 15 April 2025 | 248.37 (4.22%) | 241.00 | 241.00 - 251.79 | 1.236 times | Fri 11 April 2025 | 238.32 (4.57%) | 228.25 | 228.05 - 242.00 | 1.3173 times | Wed 09 April 2025 | 227.90 (-0.09%) | 228.00 | 225.12 - 228.42 | 0.4051 times | Tue 08 April 2025 | 228.11 (3.17%) | 223.00 | 221.11 - 232.95 | 0.5616 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 207.6 and 247.18
| Weekly Target 1 | 200.56 |
| Weekly Target 2 | 214.64 |
| Weekly Target 3 | 240.13666666667 |
| Weekly Target 4 | 254.22 |
| Weekly Target 5 | 279.72 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 228.73 (-7.2%) | 246.04 | 226.05 - 265.63 | 0.8949 times | Thu 17 April 2025 | 246.48 (3.42%) | 241.00 | 241.00 - 251.79 | 0.3738 times | Fri 11 April 2025 | 238.32 (2.37%) | 221.05 | 211.02 - 242.00 | 0.5238 times | Fri 04 April 2025 | 232.81 (-4.23%) | 239.45 | 230.00 - 244.05 | 0.2367 times | Fri 28 March 2025 | 243.09 (5.2%) | 232.30 | 228.92 - 246.95 | 1.3206 times | Fri 21 March 2025 | 231.07 (8.51%) | 214.10 | 213.98 - 240.00 | 0.9926 times | Thu 13 March 2025 | 212.94 (-6.6%) | 225.90 | 206.98 - 236.99 | 2.7336 times | Fri 07 March 2025 | 227.99 (10.67%) | 207.75 | 202.25 - 231.01 | 0.5888 times | Fri 28 February 2025 | 206.00 (-9.65%) | 225.00 | 202.30 - 225.00 | 0.6285 times | Fri 21 February 2025 | 228.00 (13.35%) | 201.50 | 196.85 - 230.00 | 1.7067 times | Fri 14 February 2025 | 201.15 (-16.5%) | 244.90 | 197.85 - 244.90 | 0.8166 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 192.57 and 247.18
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 204.62 |
| Monthly Target 3 | 235.12666666667 |
| Monthly Target 4 | 259.23 |
| Monthly Target 5 | 289.74 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 228.73 (-5.91%) | 239.45 | 211.02 - 265.63 | 0.4526 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.257 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 0.8257 times | Fri 31 January 2025 | 263.20 (-4.48%) | 276.25 | 227.55 - 297.10 | 1.0901 times | Tue 31 December 2024 | 275.55 (-1.85%) | 281.00 | 263.80 - 313.95 | 1.1708 times | Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.0619 times | Thu 31 October 2024 | 324.30 (19.18%) | 270.05 | 256.10 - 339.90 | 1.3669 times | Mon 30 September 2024 | 272.10 (-11.09%) | 307.65 | 267.30 - 329.60 | 0.8883 times | Fri 30 August 2024 | 306.05 (16.63%) | 265.00 | 236.00 - 311.90 | 1.0366 times | Wed 31 July 2024 | 262.40 (24.22%) | 211.20 | 208.50 - 275.00 | 0.8501 times | Fri 28 June 2024 | 211.23 (4.93%) | 204.30 | 166.50 - 216.50 | 0.7396 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prime Securities PRIMESECU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.74
Tomorrow's movement Prediction of Prime Securities PRIMESECU looks bearish. It has broken an important support level of 247 with high volumes
Tomorrow's movement Prediction of Prime Securities PRIMESECU looks bearish. It has broken an important moving average level of 239.71 with high volumes
BullKhan value: -5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term but the sell signal is initial and weak.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.06 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 247.92 |
| 12 day DMA | 241.36 |
| 20 day DMA | 239.85 |
| 35 day DMA | 232.53 |
| 50 day DMA | 227.96 |
| 100 day DMA | 250 |
| 150 day DMA | 266.88 |
| 200 day DMA | 267.97 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.47 | 249.34 | 249.8 |
| 12 day EMA | 242.37 | 244.85 | 244.2 |
| 20 day EMA | 239.72 | 240.88 | 240.09 |
| 35 day EMA | 235.68 | 236.09 | 235.36 |
| 50 day EMA | 231.5 | 231.61 | 230.92 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.92 | 251.47 | 251.07 |
| 12 day SMA | 241.36 | 241.7 | 240.93 |
| 20 day SMA | 239.85 | 240.49 | 239.62 |
| 35 day SMA | 232.53 | 231.88 | 230.83 |
| 50 day SMA | 227.96 | 228.38 | 228.41 |
| 100 day SMA | 250 | 250.52 | 250.77 |
| 150 day SMA | 266.88 | 267.36 | 267.79 |
| 200 day SMA | 267.97 | 268.11 | 268.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.