PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrincePipes
Strong Daily Stock price targets for PrincePipes PRINCEPIPE are 246.15 and 258.19
| Daily Target 1 | 243.9 |
| Daily Target 2 | 248.4 |
| Daily Target 3 | 255.94333333333 |
| Daily Target 4 | 260.44 |
| Daily Target 5 | 267.98 |
Daily price and volume Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 252.89 (-4.02%) | 263.49 | 251.45 - 263.49 | 1.2131 times | Thu 24 April 2025 | 263.49 (0.19%) | 262.95 | 260.33 - 267.00 | 1.1919 times | Wed 23 April 2025 | 262.99 (-0.77%) | 265.70 | 259.65 - 266.80 | 1.3197 times | Tue 22 April 2025 | 265.03 (0.55%) | 263.59 | 259.05 - 269.00 | 1.6005 times | Mon 21 April 2025 | 263.59 (2.06%) | 258.00 | 254.21 - 267.50 | 1.2395 times | Thu 17 April 2025 | 258.26 (-0.28%) | 260.88 | 256.72 - 260.88 | 0.5103 times | Wed 16 April 2025 | 258.98 (-0.95%) | 261.00 | 257.62 - 265.40 | 0.8669 times | Tue 15 April 2025 | 261.46 (5.67%) | 253.90 | 250.01 - 262.71 | 1.0188 times | Fri 11 April 2025 | 247.42 (1.77%) | 245.60 | 244.36 - 251.50 | 0.5593 times | Wed 09 April 2025 | 243.11 (-0.36%) | 244.45 | 237.80 - 244.45 | 0.48 times | Tue 08 April 2025 | 244.00 (1.74%) | 247.00 | 239.55 - 247.00 | 0.7811 times |
Weekly price and charts PrincePipes
Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 243.4 and 260.95
| Weekly Target 1 | 240.23 |
| Weekly Target 2 | 246.56 |
| Weekly Target 3 | 257.78 |
| Weekly Target 4 | 264.11 |
| Weekly Target 5 | 275.33 |
Weekly price and volumes for Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 252.89 (-2.08%) | 258.00 | 251.45 - 269.00 | 1.0711 times | Thu 17 April 2025 | 258.26 (4.38%) | 253.90 | 250.01 - 265.40 | 0.3909 times | Fri 11 April 2025 | 247.42 (1.02%) | 238.00 | 229.05 - 251.50 | 0.5294 times | Fri 04 April 2025 | 244.91 (-0.14%) | 243.00 | 242.00 - 265.50 | 1.2102 times | Fri 28 March 2025 | 245.25 (-4.46%) | 258.25 | 240.45 - 266.80 | 1.336 times | Fri 21 March 2025 | 256.70 (3.22%) | 249.95 | 237.85 - 262.55 | 1.9246 times | Thu 13 March 2025 | 248.70 (-10.57%) | 278.00 | 248.00 - 279.95 | 0.6747 times | Fri 07 March 2025 | 278.10 (-3%) | 286.20 | 268.40 - 288.10 | 0.9471 times | Fri 28 February 2025 | 286.70 (3.84%) | 276.10 | 265.35 - 293.75 | 0.8142 times | Fri 21 February 2025 | 276.10 (-0.99%) | 278.85 | 263.10 - 287.05 | 1.1019 times | Fri 14 February 2025 | 278.85 (-25.85%) | 376.05 | 271.95 - 377.00 | 2.3628 times |
Monthly price and charts PrincePipes
Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 240.97 and 280.92
| Monthly Target 1 | 210.36 |
| Monthly Target 2 | 231.63 |
| Monthly Target 3 | 250.31333333333 |
| Monthly Target 4 | 271.58 |
| Monthly Target 5 | 290.26 |
Monthly price and volumes Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 252.89 (3.12%) | 243.00 | 229.05 - 269.00 | 0.9651 times | Fri 28 March 2025 | 245.25 (-14.46%) | 286.20 | 237.85 - 288.10 | 1.4718 times | Fri 28 February 2025 | 286.70 (-22.64%) | 381.45 | 263.10 - 392.70 | 1.4173 times | Fri 31 January 2025 | 370.60 (-13.67%) | 429.90 | 352.00 - 434.70 | 0.6539 times | Tue 31 December 2024 | 429.30 (0.42%) | 432.00 | 394.40 - 461.85 | 1.1492 times | Fri 29 November 2024 | 427.50 (-9.64%) | 479.80 | 418.65 - 506.60 | 0.9384 times | Thu 31 October 2024 | 473.10 (-15.51%) | 559.50 | 470.35 - 566.95 | 0.6811 times | Mon 30 September 2024 | 559.95 (-4.62%) | 596.00 | 544.50 - 596.00 | 1.056 times | Fri 30 August 2024 | 587.05 (-12.84%) | 680.30 | 577.50 - 680.30 | 0.7855 times | Wed 31 July 2024 | 673.55 (-0.11%) | 683.00 | 655.30 - 710.80 | 0.8818 times | Fri 28 June 2024 | 674.30 (10.53%) | 625.05 | 578.80 - 720.80 | 1.1693 times |
Indicator Analysis of PrincePipes
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.14
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 238, while middle bands are at 247 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.
PrincePipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincePipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincePipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.66 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.
PrincePipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE
DMA (daily moving average) of Prince Pipes PRINCEPIPE
| DMA period | DMA value |
| 5 day DMA | 261.6 |
| 12 day DMA | 255.09 |
| 20 day DMA | 254.37 |
| 35 day DMA | 257.05 |
| 50 day DMA | 268.1 |
| 100 day DMA | 336.67 |
| 150 day DMA | 392.91 |
| 200 day DMA | 448.18 |
EMA (exponential moving average) of Prince Pipes PRINCEPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.98 | 262.02 | 261.28 |
| 12 day EMA | 257.65 | 258.51 | 257.6 |
| 20 day EMA | 258.23 | 258.79 | 258.29 |
| 35 day EMA | 266.67 | 267.48 | 267.72 |
| 50 day EMA | 275.72 | 276.65 | 277.19 |
SMA (simple moving average) of Prince Pipes PRINCEPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.6 | 262.67 | 261.77 |
| 12 day SMA | 255.09 | 254.42 | 254.27 |
| 20 day SMA | 254.37 | 254.73 | 254.39 |
| 35 day SMA | 257.05 | 258.01 | 258.33 |
| 50 day SMA | 268.1 | 270.59 | 272.67 |
| 100 day SMA | 336.67 | 338.42 | 340.06 |
| 150 day SMA | 392.91 | 395.06 | 397.18 |
| 200 day SMA | 448.18 | 450.31 | 452.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.