PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 87.73 and 93.11
| Daily Target 1 | 86.76 |
| Daily Target 2 | 88.69 |
| Daily Target 3 | 92.136666666667 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 97.52 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 90.63 (-4.38%) | 94.88 | 90.20 - 95.58 | 1.0564 times | Thu 24 April 2025 | 94.78 (-0.03%) | 96.00 | 93.30 - 96.80 | 0.715 times | Wed 23 April 2025 | 94.81 (0.04%) | 98.00 | 93.69 - 98.00 | 1.0851 times | Tue 22 April 2025 | 94.77 (1.9%) | 93.10 | 93.01 - 96.02 | 0.8317 times | Mon 21 April 2025 | 93.00 (1.37%) | 93.99 | 91.75 - 94.00 | 1.7303 times | Thu 17 April 2025 | 91.74 (-2.78%) | 94.95 | 90.75 - 94.95 | 0.8806 times | Wed 16 April 2025 | 94.36 (2.78%) | 91.94 | 91.90 - 95.00 | 0.6831 times | Tue 15 April 2025 | 91.81 (2.71%) | 89.13 | 89.13 - 92.01 | 0.3603 times | Fri 11 April 2025 | 89.39 (3.71%) | 88.00 | 86.84 - 90.49 | 0.7653 times | Wed 09 April 2025 | 86.19 (-6.38%) | 92.65 | 85.00 - 92.65 | 1.8922 times | Tue 08 April 2025 | 92.06 (10.54%) | 86.95 | 83.51 - 96.89 | 3.9609 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 86.52 and 94.32
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 92.943333333333 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 90.63 (-1.21%) | 93.99 | 90.20 - 98.00 | 0.7598 times | Thu 17 April 2025 | 91.74 (2.63%) | 89.13 | 89.13 - 95.00 | 0.2698 times | Fri 11 April 2025 | 89.39 (2.78%) | 85.00 | 81.80 - 96.89 | 1.1364 times | Fri 04 April 2025 | 86.97 (1.86%) | 85.38 | 82.15 - 89.61 | 0.6438 times | Fri 28 March 2025 | 85.38 (-9.33%) | 96.00 | 83.07 - 99.19 | 1.5713 times | Fri 21 March 2025 | 94.17 (4.78%) | 90.70 | 82.50 - 95.63 | 1.53 times | Thu 13 March 2025 | 89.87 (-3.13%) | 92.91 | 88.00 - 94.84 | 0.5258 times | Fri 07 March 2025 | 92.77 (-2.16%) | 93.52 | 83.00 - 97.10 | 1.7262 times | Fri 28 February 2025 | 94.82 (-10.34%) | 105.60 | 94.00 - 105.60 | 0.7033 times | Fri 21 February 2025 | 105.75 (-3.39%) | 104.50 | 95.09 - 107.68 | 1.1338 times | Fri 14 February 2025 | 109.46 (-13.15%) | 125.00 | 107.00 - 126.77 | 0.9916 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 86.22 and 102.42
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 90.143333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 90.63 (6.15%) | 85.38 | 81.80 - 98.00 | 0.2729 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.5199 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.3223 times | Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 0.6086 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.0707 times | Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 2.3894 times | Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.6237 times | Mon 30 September 2024 | 141.74 (-6.26%) | 151.21 | 137.41 - 155.00 | 0.7849 times | Fri 30 August 2024 | 151.21 (-7.6%) | 183.00 | 135.30 - 193.40 | 2.8215 times | Wed 31 July 2024 | 163.64 (16.38%) | 140.01 | 135.00 - 163.64 | 0.5863 times | Fri 28 June 2024 | 140.61 (-2.46%) | 145.00 | 125.50 - 152.87 | 0.6238 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.
PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 91.4 |
| 20 day DMA | 89.69 |
| 35 day DMA | 89.49 |
| 50 day DMA | 94.82 |
| 100 day DMA | 117.88 |
| 150 day DMA | 126.42 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 93.91 | 93.47 |
| 12 day EMA | 91.86 | 92.08 | 91.59 |
| 20 day EMA | 91.63 | 91.73 | 91.41 |
| 35 day EMA | 94.31 | 94.53 | 94.52 |
| 50 day EMA | 97.37 | 97.65 | 97.77 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.82 | 93.74 |
| 12 day SMA | 91.4 | 91.1 | 90.46 |
| 20 day SMA | 89.69 | 89.97 | 89.93 |
| 35 day SMA | 89.49 | 89.61 | 89.62 |
| 50 day SMA | 94.82 | 95.53 | 96.19 |
| 100 day SMA | 117.88 | 118.57 | 119.18 |
| 150 day SMA | 126.42 | 126.8 | 127.14 |
| 200 day SMA | 132 | 132.25 | 132.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.