Login or Join

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 15.66 and 16.87

Daily Target 115.42
Daily Target 215.9
Daily Target 316.633333333333
Daily Target 417.11
Daily Target 517.84

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Fri 25 April 2025 16.37 (-4.04%) 17.37 16.16 - 17.37 0.91 times
Thu 24 April 2025 17.06 (0.41%) 17.19 16.93 - 17.47 0.7887 times
Wed 23 April 2025 16.99 (0.18%) 17.30 16.60 - 17.30 0.6416 times
Tue 22 April 2025 16.96 (1.13%) 17.15 16.74 - 17.20 0.9228 times
Mon 21 April 2025 16.77 (-1%) 17.40 16.50 - 17.40 1.7972 times
Thu 17 April 2025 16.94 (1.38%) 16.71 16.57 - 17.22 0.7825 times
Wed 16 April 2025 16.71 (2.52%) 16.57 16.41 - 16.93 0.8769 times
Tue 15 April 2025 16.30 (3.23%) 15.90 15.90 - 16.49 1.2281 times
Fri 11 April 2025 15.79 (0.57%) 15.91 15.55 - 16.10 1.0857 times
Wed 09 April 2025 15.70 (-0.44%) 15.99 15.11 - 16.20 0.9665 times
Tue 08 April 2025 15.77 (2.27%) 15.73 12.80 - 16.90 2.0132 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 15.61 and 16.92

Weekly Target 115.36
Weekly Target 215.86
Weekly Target 316.666666666667
Weekly Target 417.17
Weekly Target 517.98

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Fri 25 April 2025 16.37 (-3.36%) 17.40 16.16 - 17.47 0.8667 times
Thu 17 April 2025 16.94 (7.28%) 15.90 15.90 - 17.22 0.4946 times
Fri 11 April 2025 15.79 (-3.31%) 15.05 12.80 - 16.90 0.8893 times
Fri 04 April 2025 16.33 (4.48%) 15.88 15.75 - 17.15 0.5791 times
Fri 28 March 2025 15.63 (-11.24%) 17.97 15.50 - 18.40 2.1333 times
Fri 21 March 2025 17.61 (4.14%) 16.87 16.50 - 18.27 1.8442 times
Thu 13 March 2025 16.91 (-13.86%) 19.50 16.61 - 19.78 0.7762 times
Fri 07 March 2025 19.63 (5.25%) 18.21 17.26 - 19.84 0.8306 times
Fri 28 February 2025 18.65 (-12.48%) 21.48 18.36 - 21.60 0.4703 times
Fri 21 February 2025 21.31 (13.05%) 18.80 17.49 - 22.65 1.1159 times
Fri 14 February 2025 18.85 (-13.85%) 22.32 18.35 - 22.32 1.0168 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 14.59 and 19.26

Monthly Target 110.88
Monthly Target 213.62
Monthly Target 315.546666666667
Monthly Target 418.29
Monthly Target 520.22

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Fri 25 April 2025 16.37 (4.73%) 15.88 12.80 - 17.47 0.2774 times
Fri 28 March 2025 15.63 (-16.19%) 18.21 15.50 - 19.84 0.5475 times
Fri 28 February 2025 18.65 (-15.34%) 22.64 17.49 - 22.66 0.2993 times
Fri 31 January 2025 22.03 (-11.49%) 24.97 21.00 - 26.77 0.3951 times
Tue 31 December 2024 24.89 (-6.22%) 26.51 24.28 - 29.69 1.2556 times
Fri 29 November 2024 26.54 (13.86%) 23.60 22.89 - 27.90 1.0161 times
Thu 31 October 2024 23.31 (-12.53%) 26.88 23.08 - 27.98 1.3424 times
Mon 30 September 2024 26.65 (-7.98%) 28.90 26.60 - 32.80 2.245 times
Fri 30 August 2024 28.96 (7.14%) 27.39 24.29 - 36.55 2.0593 times
Wed 31 July 2024 27.03 (-3.4%) 28.09 24.80 - 28.79 0.5623 times
Fri 28 June 2024 27.98 (8.87%) 26.90 23.25 - 30.00 0.373 times

 monthly chart PritikaAuto

Indicator Analysis of PritikaAuto

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.42

BullKhan value: 10 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritikaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritikaAuto in short term but the buy signal is initial and weak.

PritikaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritikaAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritikaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and PritikaAuto PRITIKAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.

PritikaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.4
20 day DMA 16.41
35 day DMA 17.07
50 day DMA 17.9
100 day DMA 21.2
150 day DMA 22.69
200 day DMA 24.24

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8916.8
12 day EMA16.6416.6916.62
20 day EMA16.7816.8216.79
35 day EMA17.3917.4517.47
50 day EMA18.1318.218.25

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.9416.87
12 day SMA16.416.416.39
20 day SMA16.4116.4916.52
35 day SMA17.0717.1417.19
50 day SMA17.918.0118.11
100 day SMA21.221.321.4
150 day SMA22.6922.7822.86
200 day SMA24.2424.2924.34
Back to top | Use Dark Theme