PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2183.35 and 2403.25
| Daily Target 1 | 2138.93 |
| Daily Target 2 | 2227.77 |
| Daily Target 3 | 2358.8333333333 |
| Daily Target 4 | 2447.67 |
| Daily Target 5 | 2578.73 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2316.60 (-6.26%) | 2475.00 | 2270.00 - 2489.90 | 0.8945 times | Thu 24 April 2025 | 2471.30 (-0.04%) | 2500.00 | 2443.20 - 2567.60 | 0.7922 times | Wed 23 April 2025 | 2472.30 (3.63%) | 2398.00 | 2392.10 - 2500.00 | 0.6426 times | Tue 22 April 2025 | 2385.60 (-0.32%) | 2412.00 | 2365.00 - 2449.00 | 0.5568 times | Mon 21 April 2025 | 2393.30 (2.42%) | 2340.00 | 2294.50 - 2415.00 | 0.4738 times | Thu 17 April 2025 | 2336.80 (0.05%) | 2315.00 | 2312.90 - 2440.00 | 2.375 times | Wed 16 April 2025 | 2335.70 (5.06%) | 2254.70 | 2210.00 - 2350.00 | 0.6341 times | Tue 15 April 2025 | 2223.20 (-1.63%) | 2260.10 | 2200.00 - 2319.90 | 0.8144 times | Fri 11 April 2025 | 2259.95 (9.33%) | 2091.05 | 2091.05 - 2287.95 | 1.5328 times | Wed 09 April 2025 | 2067.15 (2.91%) | 2029.95 | 1986.45 - 2119.95 | 1.2839 times | Tue 08 April 2025 | 2008.70 (1.88%) | 2054.00 | 1980.00 - 2100.00 | 0.4937 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2144.5 and 2442.1
| Weekly Target 1 | 2087.13 |
| Weekly Target 2 | 2201.87 |
| Weekly Target 3 | 2384.7333333333 |
| Weekly Target 4 | 2499.47 |
| Weekly Target 5 | 2682.33 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2316.60 (-0.86%) | 2340.00 | 2270.00 - 2567.60 | 0.4388 times | Thu 17 April 2025 | 2336.80 (3.4%) | 2260.10 | 2200.00 - 2440.00 | 0.4994 times | Fri 11 April 2025 | 2259.95 (7.61%) | 1750.05 | 1750.05 - 2287.95 | 0.5 times | Fri 04 April 2025 | 2100.15 (-10.12%) | 2336.00 | 2072.75 - 2336.00 | 0.2471 times | Fri 28 March 2025 | 2336.55 (0.56%) | 2349.75 | 2205.60 - 2462.00 | 1.2878 times | Fri 21 March 2025 | 2323.55 (17.48%) | 1977.85 | 1956.70 - 2382.90 | 3.3794 times | Thu 13 March 2025 | 1977.85 (0.2%) | 2003.45 | 1830.35 - 2029.95 | 0.5169 times | Fri 07 March 2025 | 1973.85 (19.29%) | 1641.20 | 1570.00 - 2019.05 | 1.1584 times | Fri 28 February 2025 | 1654.65 (-14.18%) | 1908.65 | 1635.70 - 1964.20 | 1.2011 times | Fri 21 February 2025 | 1928.05 (-4.32%) | 2007.00 | 1912.70 - 2198.00 | 0.7712 times | Fri 14 February 2025 | 2015.05 (-16.86%) | 2418.00 | 2002.00 - 2469.95 | 0.6128 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 1624.55 and 2442.1
| Monthly Target 1 | 1393.87 |
| Monthly Target 2 | 1855.23 |
| Monthly Target 3 | 2211.4166666667 |
| Monthly Target 4 | 2672.78 |
| Monthly Target 5 | 3028.97 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2316.60 (-0.85%) | 2336.00 | 1750.05 - 2567.60 | 0.4754 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 1.7891 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.0772 times | Fri 31 January 2025 | 2032.00 (-25.65%) | 2770.00 | 1810.35 - 2898.00 | 0.9205 times | Tue 31 December 2024 | 2733.15 (-10.22%) | 3040.00 | 2677.00 - 3098.95 | 0.361 times | Fri 29 November 2024 | 3044.35 (-2.2%) | 3230.00 | 2820.00 - 3735.20 | 1.3921 times | Thu 31 October 2024 | 3112.70 (19.6%) | 2623.90 | 2362.25 - 3232.00 | 0.8124 times | Mon 30 September 2024 | 2602.65 (6.86%) | 2450.00 | 2261.05 - 2847.05 | 0.5256 times | Fri 30 August 2024 | 2435.65 (6.11%) | 2302.80 | 2095.10 - 2737.70 | 2.1057 times | Wed 31 July 2024 | 2295.45 (20.86%) | 1912.70 | 1864.00 - 2468.30 | 0.5412 times | Fri 28 June 2024 | 1899.25 (15.09%) | 1670.00 | 1519.00 - 1955.00 | 0.3539 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2318.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2258 and price is deviating by 141 points
Upper Bollinger band is at 2538 and lower is at 1977, while middle bands are at 2117 and 2398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
PrudentCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2304.03 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2407.82 |
| 12 day DMA | 2270.18 |
| 20 day DMA | 2257.01 |
| 35 day DMA | 2147.3 |
| 50 day DMA | 2110.49 |
| 100 day DMA | 2411.06 |
| 150 day DMA | 2519.91 |
| 200 day DMA | 2467.51 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2378.4 | 2409.3 | 2378.31 |
| 12 day EMA | 2318.54 | 2318.89 | 2291.19 |
| 20 day EMA | 2268.59 | 2263.54 | 2241.68 |
| 35 day EMA | 2202.54 | 2195.82 | 2179.6 |
| 50 day EMA | 2148 | 2141.12 | 2127.65 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2407.82 | 2411.86 | 2384.74 |
| 12 day SMA | 2270.18 | 2252.14 | 2223.95 |
| 20 day SMA | 2257.01 | 2262.68 | 2255.29 |
| 35 day SMA | 2147.3 | 2128.38 | 2108.06 |
| 50 day SMA | 2110.49 | 2113.76 | 2111.47 |
| 100 day SMA | 2411.06 | 2418.34 | 2423.86 |
| 150 day SMA | 2519.91 | 2519.84 | 2518.96 |
| 200 day SMA | 2467.51 | 2465.92 | 2463.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.