PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 29.56 and 30.14
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.61 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.88 (-0.33%) | 29.97 | 29.81 - 30.39 | 0.6941 times | Wed 23 April 2025 | 29.98 (-0.96%) | 30.51 | 29.32 - 30.60 | 0.8785 times | Tue 22 April 2025 | 30.27 (0.83%) | 30.38 | 29.61 - 30.90 | 1.4277 times | Mon 21 April 2025 | 30.02 (6.83%) | 28.39 | 28.17 - 30.83 | 1.8393 times | Thu 17 April 2025 | 28.10 (-0.18%) | 28.16 | 27.85 - 28.39 | 0.765 times | Wed 16 April 2025 | 28.15 (1.73%) | 27.79 | 27.72 - 28.42 | 0.9034 times | Tue 15 April 2025 | 27.67 (2.44%) | 27.30 | 27.06 - 27.78 | 0.5418 times | Fri 11 April 2025 | 27.01 (1.81%) | 26.91 | 26.37 - 27.30 | 0.839 times | Wed 09 April 2025 | 26.53 (0.38%) | 26.43 | 26.09 - 26.80 | 0.7489 times | Tue 08 April 2025 | 26.43 (3.44%) | 26.20 | 25.62 - 26.99 | 1.3623 times | Mon 07 April 2025 | 25.55 (-8.85%) | 25.50 | 25.22 - 26.80 | 2.0812 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 29.03 and 31.76
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.88 (6.33%) | 28.39 | 28.17 - 30.90 | 1.3853 times | Thu 17 April 2025 | 28.10 (4.04%) | 27.30 | 27.06 - 28.42 | 0.6326 times | Fri 11 April 2025 | 27.01 (-3.64%) | 25.50 | 25.22 - 27.30 | 1.4401 times | Fri 04 April 2025 | 28.03 (-35.68%) | 37.37 | 27.15 - 37.37 | 4.6547 times | Fri 28 March 2025 | 43.58 (0.35%) | 43.54 | 43.00 - 50.50 | 0.9923 times | Fri 21 March 2025 | 43.43 (11.05%) | 39.50 | 38.56 - 43.86 | 0.2125 times | Thu 13 March 2025 | 39.11 (-6.1%) | 41.64 | 38.83 - 41.90 | 0.1092 times | Fri 07 March 2025 | 41.65 (3.5%) | 40.00 | 36.99 - 42.00 | 0.2364 times | Fri 28 February 2025 | 40.24 (-7.56%) | 43.20 | 40.10 - 44.50 | 0.1701 times | Fri 21 February 2025 | 43.53 (0.44%) | 43.00 | 41.31 - 45.47 | 0.1667 times | Fri 14 February 2025 | 43.34 (-7.57%) | 46.75 | 41.49 - 47.03 | 0.1703 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 21.48 and 33.63
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.88 (-31.44%) | 37.37 | 25.22 - 37.37 | 3.1303 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.5982 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.266 times | Fri 31 January 2025 | 48.34 (0.39%) | 48.60 | 40.64 - 52.00 | 0.7506 times | Tue 31 December 2024 | 48.15 (-3.74%) | 50.07 | 46.66 - 56.30 | 0.4535 times | Fri 29 November 2024 | 50.02 (-3.81%) | 52.90 | 46.01 - 55.95 | 0.4114 times | Thu 31 October 2024 | 52.00 (-5.83%) | 55.01 | 47.05 - 55.63 | 0.4449 times | Mon 30 September 2024 | 55.22 (-7.29%) | 59.85 | 53.56 - 59.99 | 0.5418 times | Fri 30 August 2024 | 59.56 (-10.08%) | 66.80 | 57.25 - 68.70 | 1.0583 times | Wed 31 July 2024 | 66.24 (11.09%) | 60.50 | 58.35 - 73.64 | 2.345 times | Fri 28 June 2024 | 59.63 (-2.33%) | 64.10 | 52.50 - 66.30 | 1.1711 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 8 points
Upper Bollinger band is at 48 and lower is at 19, while middle bands are at 26 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 28.14 |
| 20 day DMA | 32.87 |
| 35 day DMA | 36.04 |
| 50 day DMA | 38.42 |
| 100 day DMA | 43.62 |
| 150 day DMA | 46.36 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.45 | 29.19 |
| 12 day EMA | 30.18 | 30.23 | 30.27 |
| 20 day EMA | 31.99 | 32.21 | 32.45 |
| 35 day EMA | 34.99 | 35.29 | 35.6 |
| 50 day EMA | 38.28 | 38.62 | 38.97 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.3 | 28.84 |
| 12 day SMA | 28.14 | 28.16 | 28.2 |
| 20 day SMA | 32.87 | 33.55 | 34.11 |
| 35 day SMA | 36.04 | 36.39 | 36.74 |
| 50 day SMA | 38.42 | 38.77 | 39.11 |
| 100 day SMA | 43.62 | 43.83 | 44.02 |
| 150 day SMA | 46.36 | 46.54 | 46.71 |
| 200 day SMA | 49.95 | 50.1 | 50.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.