KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 658.01 and 667.88
| Daily Target 1 | 655.92 |
| Daily Target 2 | 660.09 |
| Daily Target 3 | 665.79333333333 |
| Daily Target 4 | 669.96 |
| Daily Target 5 | 675.66 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 664.25 (-0.53%) | 667.77 | 661.63 - 671.50 | 0.0983 times | Wed 23 April 2025 | 667.77 (-0.47%) | 673.02 | 658.82 - 683.00 | 0.381 times | Tue 22 April 2025 | 670.94 (1.23%) | 668.35 | 662.35 - 680.00 | 0.2928 times | Mon 21 April 2025 | 662.79 (2.12%) | 651.30 | 649.00 - 668.99 | 4.3322 times | Thu 17 April 2025 | 649.00 (1.4%) | 639.51 | 637.70 - 650.50 | 0.2112 times | Wed 16 April 2025 | 640.01 (2.74%) | 641.65 | 624.99 - 643.30 | 1.2578 times | Tue 15 April 2025 | 622.96 (1.46%) | 620.00 | 618.11 - 634.90 | 0.1498 times | Fri 11 April 2025 | 613.99 (0.82%) | 620.00 | 610.93 - 620.00 | 3.1105 times | Wed 09 April 2025 | 609.00 (-1.98%) | 620.99 | 606.44 - 620.99 | 0.0766 times | Tue 08 April 2025 | 621.33 (1.5%) | 618.03 | 611.70 - 629.96 | 0.0899 times | Mon 07 April 2025 | 612.16 (-2.07%) | 625.12 | 585.31 - 625.12 | 0.4825 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 656.63 and 690.63
| Weekly Target 1 | 631.42 |
| Weekly Target 2 | 647.83 |
| Weekly Target 3 | 665.41666666667 |
| Weekly Target 4 | 681.83 |
| Weekly Target 5 | 699.42 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 664.25 (2.35%) | 651.30 | 649.00 - 683.00 | 3.0554 times | Thu 17 April 2025 | 649.00 (5.7%) | 620.00 | 618.11 - 650.50 | 0.969 times | Fri 11 April 2025 | 613.99 (-1.78%) | 625.12 | 585.31 - 629.96 | 2.2505 times | Fri 04 April 2025 | 625.12 (0.26%) | 609.46 | 609.46 - 644.99 | 0.9266 times | Fri 28 March 2025 | 623.49 (1.97%) | 610.00 | 610.00 - 638.97 | 0.4774 times | Fri 21 March 2025 | 611.43 (5.64%) | 577.89 | 572.19 - 614.90 | 0.9841 times | Thu 13 March 2025 | 578.77 (-2.05%) | 597.40 | 571.27 - 597.40 | 0.1564 times | Fri 07 March 2025 | 590.90 (4.74%) | 560.00 | 552.00 - 599.99 | 0.3898 times | Fri 28 February 2025 | 564.17 (-5.32%) | 587.56 | 560.11 - 605.00 | 0.3702 times | Fri 21 February 2025 | 595.84 (1.65%) | 586.18 | 573.02 - 607.00 | 0.4205 times | Fri 14 February 2025 | 586.18 (-5.36%) | 616.01 | 579.00 - 619.90 | 0.5392 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 624.78 and 722.47
| Monthly Target 1 | 546.5 |
| Monthly Target 2 | 605.37 |
| Monthly Target 3 | 644.18666666667 |
| Monthly Target 4 | 703.06 |
| Monthly Target 5 | 741.88 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 664.25 (6.54%) | 609.46 | 585.31 - 683.00 | 0.9086 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2533 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.265 times | Fri 31 January 2025 | 629.69 (-3.3%) | 650.01 | 586.20 - 668.84 | 1.3627 times | Tue 31 December 2024 | 651.16 (-4.11%) | 674.03 | 636.08 - 722.06 | 0.8685 times | Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.6754 times | Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.6817 times | Mon 30 September 2024 | 674.19 (-3.18%) | 698.97 | 651.00 - 703.70 | 1.4174 times | Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 2.209 times | Wed 31 July 2024 | 737.63 (-0.14%) | 738.67 | 705.12 - 751.75 | 1.3583 times | Fri 28 June 2024 | 738.67 (-0.2%) | 870.00 | 654.00 - 870.00 | 2.5246 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 645.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 634 and price is deviating by 20 points
Upper Bollinger band is at 672 and lower is at 596, while middle bands are at 615 and 653
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.52 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 662.95 |
| 12 day DMA | 638.28 |
| 20 day DMA | 633.32 |
| 35 day DMA | 612.33 |
| 50 day DMA | 608.22 |
| 100 day DMA | 630.19 |
| 150 day DMA | 641.9 |
| 200 day DMA | 656.86 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.8 | 657.58 | 652.49 |
| 12 day EMA | 645.37 | 641.94 | 637.25 |
| 20 day EMA | 635.03 | 631.96 | 628.19 |
| 35 day EMA | 624.66 | 622.33 | 619.65 |
| 50 day EMA | 614.99 | 612.98 | 610.74 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.95 | 658.1 | 649.14 |
| 12 day SMA | 638.28 | 636.19 | 633.1 |
| 20 day SMA | 633.32 | 630.68 | 627.41 |
| 35 day SMA | 612.33 | 609.94 | 607.64 |
| 50 day SMA | 608.22 | 607.53 | 606.71 |
| 100 day SMA | 630.19 | 630.37 | 630.45 |
| 150 day SMA | 641.9 | 641.94 | 641.95 |
| 200 day SMA | 656.86 | 657.16 | 657.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.