GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 70.77 and 73.61
| Daily Target 1 | 70.15 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 72.99 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 75.83 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 72.61 (-2.06%) | 74.41 | 71.76 - 74.60 | 0.7428 times | Thu 24 April 2025 | 74.14 (-0.2%) | 74.29 | 74.01 - 74.97 | 0.6347 times | Wed 23 April 2025 | 74.29 (-0.48%) | 74.71 | 73.39 - 75.48 | 1.267 times | Tue 22 April 2025 | 74.65 (0.63%) | 74.60 | 74.04 - 76.05 | 1.4166 times | Mon 21 April 2025 | 74.18 (2.36%) | 73.00 | 72.40 - 74.62 | 1.4199 times | Thu 17 April 2025 | 72.47 (1.51%) | 71.47 | 69.98 - 72.89 | 1.6246 times | Wed 16 April 2025 | 71.39 (2.63%) | 69.80 | 69.54 - 71.49 | 1.0024 times | Tue 15 April 2025 | 69.56 (1.25%) | 70.00 | 69.16 - 71.98 | 0.583 times | Fri 11 April 2025 | 68.70 (1.28%) | 69.49 | 68.06 - 69.49 | 0.2411 times | Wed 09 April 2025 | 67.83 (-2.43%) | 67.45 | 67.45 - 69.70 | 1.068 times | Tue 08 April 2025 | 69.52 (2.83%) | 68.96 | 68.00 - 69.90 | 0.328 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 70.04 and 74.33
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 72.61 (0.19%) | 73.00 | 71.76 - 76.05 | 1.8153 times | Thu 17 April 2025 | 72.47 (5.49%) | 70.00 | 69.16 - 72.89 | 1.0632 times | Fri 11 April 2025 | 68.70 (-1.49%) | 67.89 | 65.48 - 69.90 | 0.7362 times | Fri 04 April 2025 | 69.74 (0.43%) | 70.75 | 68.00 - 71.90 | 0.6531 times | Fri 28 March 2025 | 69.44 (1.76%) | 68.35 | 67.85 - 71.21 | 1.2687 times | Fri 21 March 2025 | 68.24 (6.36%) | 64.97 | 63.67 - 68.38 | 1.7533 times | Thu 13 March 2025 | 64.16 (-2.54%) | 66.97 | 63.68 - 66.97 | 0.5535 times | Fri 07 March 2025 | 65.83 (4.54%) | 64.19 | 61.54 - 66.35 | 0.5068 times | Fri 28 February 2025 | 62.97 (-4.86%) | 65.92 | 62.37 - 66.62 | 0.3129 times | Fri 21 February 2025 | 66.19 (1.16%) | 65.44 | 64.03 - 67.72 | 1.3371 times | Fri 14 February 2025 | 65.43 (-5.17%) | 69.67 | 64.70 - 69.78 | 0.5617 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 69.05 and 79.62
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 72.61 (4.57%) | 70.75 | 65.48 - 76.05 | 1.003 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.9594 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.7355 times | Fri 31 January 2025 | 70.41 (-3.11%) | 73.35 | 65.30 - 74.55 | 1.3569 times | Tue 31 December 2024 | 72.67 (-3.91%) | 76.47 | 72.01 - 80.70 | 1.2633 times | Fri 29 November 2024 | 75.63 (1.03%) | 75.74 | 68.60 - 78.20 | 1.118 times | Thu 31 October 2024 | 74.86 (-0.65%) | 74.99 | 69.03 - 76.73 | 0.7924 times | Mon 30 September 2024 | 75.35 (-3.06%) | 78.39 | 72.60 - 79.49 | 0.8536 times | Fri 30 August 2024 | 77.73 (-5.8%) | 82.99 | 75.42 - 83.04 | 0.7864 times | Wed 31 July 2024 | 82.52 (0.57%) | 82.49 | 78.44 - 84.82 | 1.1314 times | Fri 28 June 2024 | 82.05 (-0.23%) | 86.00 | 73.00 - 90.30 | 1.6549 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 71.41 |
| 20 day DMA | 70.69 |
| 35 day DMA | 68.48 |
| 50 day DMA | 67.8 |
| 100 day DMA | 70.22 |
| 150 day DMA | 71.57 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.57 | 73.29 |
| 12 day EMA | 72.06 | 71.96 | 71.56 |
| 20 day EMA | 70.96 | 70.79 | 70.44 |
| 35 day EMA | 69.72 | 69.55 | 69.28 |
| 50 day EMA | 68.56 | 68.39 | 68.16 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.95 | 73.4 |
| 12 day SMA | 71.41 | 71.17 | 70.94 |
| 20 day SMA | 70.69 | 70.57 | 70.28 |
| 35 day SMA | 68.48 | 68.21 | 67.93 |
| 50 day SMA | 67.8 | 67.75 | 67.67 |
| 100 day SMA | 70.22 | 70.25 | 70.27 |
| 150 day SMA | 71.57 | 71.58 | 71.59 |
| 200 day SMA | 73.23 | 73.27 | 73.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.