IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici
Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 64.14 and 66.62
Daily Target 1 | 63.64 |
Daily Target 2 | 64.64 |
Daily Target 3 | 66.123333333333 |
Daily Target 4 | 67.12 |
Daily Target 5 | 68.6 |
Daily price and volume Icicipramc Psubankici
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.63 (-2.25%) | 67.61 | 65.13 - 67.61 | 1.2161 times | Thu 24 April 2025 | 67.14 (-0.33%) | 67.71 | 66.75 - 67.82 | 0.5914 times | Wed 23 April 2025 | 67.36 (-0.41%) | 67.94 | 66.60 - 68.21 | 1.1091 times | Tue 22 April 2025 | 67.64 (0.62%) | 67.49 | 67.27 - 68.82 | 1.6082 times | Mon 21 April 2025 | 67.22 (2.52%) | 65.81 | 65.57 - 67.58 | 1.7375 times | Thu 17 April 2025 | 65.57 (1.61%) | 64.53 | 64.50 - 65.79 | 1.2315 times | Wed 16 April 2025 | 64.53 (2.3%) | 63.08 | 62.88 - 64.60 | 0.7886 times | Tue 15 April 2025 | 63.08 (0.96%) | 62.75 | 62.64 - 63.25 | 0.3699 times | Fri 11 April 2025 | 62.48 (1.56%) | 62.63 | 61.75 - 63.75 | 0.7085 times | Wed 09 April 2025 | 61.52 (-2.21%) | 62.94 | 61.33 - 62.94 | 0.6391 times | Tue 08 April 2025 | 62.91 (2.13%) | 62.43 | 61.70 - 63.17 | 0.7315 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 63.54 and 67.23
Weekly Target 1 | 62.84 |
Weekly Target 2 | 64.23 |
Weekly Target 3 | 66.526666666667 |
Weekly Target 4 | 67.92 |
Weekly Target 5 | 70.22 |
Weekly price and volumes for Icicipramc Psubankici
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.63 (0.09%) | 65.81 | 65.13 - 68.82 | 1.713 times | Thu 17 April 2025 | 65.57 (4.95%) | 62.75 | 62.64 - 65.79 | 0.6538 times | Fri 11 April 2025 | 62.48 (-1.08%) | 60.00 | 59.69 - 63.75 | 0.7928 times | Fri 04 April 2025 | 63.16 (0.29%) | 62.62 | 62.25 - 65.20 | 0.6109 times | Fri 28 March 2025 | 62.98 (2.06%) | 61.70 | 61.58 - 64.40 | 1.3549 times | Fri 21 March 2025 | 61.71 (5.99%) | 58.71 | 58.01 - 62.11 | 0.833 times | Thu 13 March 2025 | 58.22 (-2.82%) | 59.91 | 57.71 - 59.99 | 0.7903 times | Fri 07 March 2025 | 59.91 (4.61%) | 59.00 | 55.80 - 60.18 | 1.0579 times | Fri 28 February 2025 | 57.27 (-4.66%) | 61.59 | 56.55 - 61.59 | 1.0874 times | Fri 21 February 2025 | 60.07 (1.28%) | 59.31 | 58.03 - 61.36 | 1.106 times | Fri 14 February 2025 | 59.31 (-5.24%) | 62.59 | 58.65 - 62.93 | 1.1264 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 62.66 and 71.79
Monthly Target 1 | 55.58 |
Monthly Target 2 | 60.61 |
Monthly Target 3 | 64.713333333333 |
Monthly Target 4 | 69.74 |
Monthly Target 5 | 73.84 |
Monthly price and volumes Icicipramc Psubankici
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.63 (4.21%) | 62.62 | 59.69 - 68.82 | 0.6135 times | Fri 28 March 2025 | 62.98 (9.97%) | 59.00 | 55.80 - 64.40 | 0.6568 times | Fri 28 February 2025 | 57.27 (-10.11%) | 62.56 | 56.55 - 64.38 | 0.8812 times | Fri 31 January 2025 | 63.71 (-3%) | 65.68 | 59.20 - 67.59 | 1.043 times | Tue 31 December 2024 | 65.68 (-4.28%) | 69.03 | 65.10 - 73.00 | 1.0439 times | Fri 29 November 2024 | 68.62 (1.06%) | 67.96 | 62.32 - 70.90 | 0.7506 times | Thu 31 October 2024 | 67.90 (-0.75%) | 68.20 | 62.58 - 68.91 | 0.8245 times | Mon 30 September 2024 | 68.41 (-3.1%) | 71.13 | 65.81 - 71.18 | 1.1338 times | Fri 30 August 2024 | 70.60 (-5.55%) | 74.82 | 68.31 - 76.20 | 1.1622 times | Wed 31 July 2024 | 74.75 (0.42%) | 75.41 | 71.00 - 77.00 | 1.8904 times | Fri 28 June 2024 | 74.44 (-0.33%) | 76.00 | 62.00 - 86.70 | 1.917 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcPsubankici in short term and the buy signal is strong.
IcicipramcPsubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcPsubankici in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
DMA period | DMA value |
5 day DMA | 67 |
12 day DMA | 64.72 |
20 day DMA | 64.08 |
35 day DMA | 62.08 |
50 day DMA | 61.48 |
100 day DMA | 63.66 |
150 day DMA | 64.89 |
200 day DMA | 66.4 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.32 | 66.66 | 66.42 |
12 day EMA | 65.27 | 65.21 | 64.86 |
20 day EMA | 64.31 | 64.17 | 63.86 |
35 day EMA | 63.19 | 63.05 | 62.81 |
50 day EMA | 62.16 | 62.02 | 61.81 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67 | 66.99 | 66.46 |
12 day SMA | 64.72 | 64.52 | 64.32 |
20 day SMA | 64.08 | 63.98 | 63.71 |
35 day SMA | 62.08 | 61.84 | 61.6 |
50 day SMA | 61.48 | 61.44 | 61.37 |
100 day SMA | 63.66 | 63.69 | 63.71 |
150 day SMA | 64.89 | 64.91 | 64.91 |
200 day SMA | 66.4 | 66.44 | 66.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.