Login or Join

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 64.14 and 66.62

Daily Target 163.64
Daily Target 264.64
Daily Target 366.123333333333
Daily Target 467.12
Daily Target 568.6

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 25 April 2025 65.63 (-2.25%) 67.61 65.13 - 67.61 1.2161 times
Thu 24 April 2025 67.14 (-0.33%) 67.71 66.75 - 67.82 0.5914 times
Wed 23 April 2025 67.36 (-0.41%) 67.94 66.60 - 68.21 1.1091 times
Tue 22 April 2025 67.64 (0.62%) 67.49 67.27 - 68.82 1.6082 times
Mon 21 April 2025 67.22 (2.52%) 65.81 65.57 - 67.58 1.7375 times
Thu 17 April 2025 65.57 (1.61%) 64.53 64.50 - 65.79 1.2315 times
Wed 16 April 2025 64.53 (2.3%) 63.08 62.88 - 64.60 0.7886 times
Tue 15 April 2025 63.08 (0.96%) 62.75 62.64 - 63.25 0.3699 times
Fri 11 April 2025 62.48 (1.56%) 62.63 61.75 - 63.75 0.7085 times
Wed 09 April 2025 61.52 (-2.21%) 62.94 61.33 - 62.94 0.6391 times
Tue 08 April 2025 62.91 (2.13%) 62.43 61.70 - 63.17 0.7315 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 63.54 and 67.23

Weekly Target 162.84
Weekly Target 264.23
Weekly Target 366.526666666667
Weekly Target 467.92
Weekly Target 570.22

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 25 April 2025 65.63 (0.09%) 65.81 65.13 - 68.82 1.713 times
Thu 17 April 2025 65.57 (4.95%) 62.75 62.64 - 65.79 0.6538 times
Fri 11 April 2025 62.48 (-1.08%) 60.00 59.69 - 63.75 0.7928 times
Fri 04 April 2025 63.16 (0.29%) 62.62 62.25 - 65.20 0.6109 times
Fri 28 March 2025 62.98 (2.06%) 61.70 61.58 - 64.40 1.3549 times
Fri 21 March 2025 61.71 (5.99%) 58.71 58.01 - 62.11 0.833 times
Thu 13 March 2025 58.22 (-2.82%) 59.91 57.71 - 59.99 0.7903 times
Fri 07 March 2025 59.91 (4.61%) 59.00 55.80 - 60.18 1.0579 times
Fri 28 February 2025 57.27 (-4.66%) 61.59 56.55 - 61.59 1.0874 times
Fri 21 February 2025 60.07 (1.28%) 59.31 58.03 - 61.36 1.106 times
Fri 14 February 2025 59.31 (-5.24%) 62.59 58.65 - 62.93 1.1264 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 62.66 and 71.79

Monthly Target 155.58
Monthly Target 260.61
Monthly Target 364.713333333333
Monthly Target 469.74
Monthly Target 573.84

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 25 April 2025 65.63 (4.21%) 62.62 59.69 - 68.82 0.6135 times
Fri 28 March 2025 62.98 (9.97%) 59.00 55.80 - 64.40 0.6568 times
Fri 28 February 2025 57.27 (-10.11%) 62.56 56.55 - 64.38 0.8812 times
Fri 31 January 2025 63.71 (-3%) 65.68 59.20 - 67.59 1.043 times
Tue 31 December 2024 65.68 (-4.28%) 69.03 65.10 - 73.00 1.0439 times
Fri 29 November 2024 68.62 (1.06%) 67.96 62.32 - 70.90 0.7506 times
Thu 31 October 2024 67.90 (-0.75%) 68.20 62.58 - 68.91 0.8245 times
Mon 30 September 2024 68.41 (-3.1%) 71.13 65.81 - 71.18 1.1338 times
Fri 30 August 2024 70.60 (-5.55%) 74.82 68.31 - 76.20 1.1622 times
Wed 31 July 2024 74.75 (0.42%) 75.41 71.00 - 77.00 1.8904 times
Fri 28 June 2024 74.44 (-0.33%) 76.00 62.00 - 86.70 1.917 times

 monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcPsubankici in short term and the buy signal is strong.

IcicipramcPsubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcPsubankici in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.84 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 67
12 day DMA 64.72
20 day DMA 64.08
35 day DMA 62.08
50 day DMA 61.48
100 day DMA 63.66
150 day DMA 64.89
200 day DMA 66.4

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3266.6666.42
12 day EMA65.2765.2164.86
20 day EMA64.3164.1763.86
35 day EMA63.1963.0562.81
50 day EMA62.1662.0261.81

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA6766.9966.46
12 day SMA64.7264.5264.32
20 day SMA64.0863.9863.71
35 day SMA62.0861.8461.6
50 day SMA61.4861.4461.37
100 day SMA63.6663.6963.71
150 day SMA64.8964.9164.91
200 day SMA66.466.4466.47
Back to top | Use Dark Theme