PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 174.35 and 183.36
| Daily Target 1 | 172.63 |
| Daily Target 2 | 176.06 |
| Daily Target 3 | 181.64 |
| Daily Target 4 | 185.07 |
| Daily Target 5 | 190.65 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 179.49 (-3.63%) | 186.50 | 178.21 - 187.22 | 1.2641 times | Thu 24 April 2025 | 186.26 (2.14%) | 182.36 | 181.77 - 187.00 | 1.27 times | Wed 23 April 2025 | 182.36 (1.44%) | 183.00 | 180.90 - 186.75 | 1.5156 times | Tue 22 April 2025 | 179.77 (0.03%) | 181.00 | 179.05 - 182.10 | 0.8003 times | Mon 21 April 2025 | 179.72 (-0.19%) | 182.00 | 177.88 - 182.40 | 0.7969 times | Thu 17 April 2025 | 180.06 (2.03%) | 176.02 | 176.02 - 180.90 | 0.9261 times | Wed 16 April 2025 | 176.48 (0.17%) | 176.55 | 175.16 - 177.38 | 0.4527 times | Tue 15 April 2025 | 176.18 (2.05%) | 174.05 | 174.05 - 177.40 | 0.8368 times | Fri 11 April 2025 | 172.64 (3.82%) | 169.39 | 166.79 - 173.00 | 1.4747 times | Wed 09 April 2025 | 166.29 (-0.53%) | 167.17 | 161.01 - 168.00 | 0.6628 times | Tue 08 April 2025 | 167.18 (5.87%) | 162.00 | 160.51 - 168.20 | 0.8525 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 174.02 and 183.36
| Weekly Target 1 | 172.19 |
| Weekly Target 2 | 175.84 |
| Weekly Target 3 | 181.53 |
| Weekly Target 4 | 185.18 |
| Weekly Target 5 | 190.87 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 179.49 (-0.32%) | 182.00 | 177.88 - 187.22 | 1.0761 times | Thu 17 April 2025 | 180.06 (4.3%) | 174.05 | 174.05 - 180.90 | 0.4222 times | Fri 11 April 2025 | 172.64 (5.35%) | 143.99 | 143.01 - 173.00 | 0.7475 times | Fri 04 April 2025 | 163.87 (0.16%) | 163.00 | 162.10 - 174.27 | 0.6963 times | Fri 28 March 2025 | 163.61 (4.12%) | 158.00 | 157.67 - 167.50 | 1.1835 times | Fri 21 March 2025 | 157.13 (0.74%) | 155.71 | 155.26 - 162.39 | 1.4102 times | Thu 13 March 2025 | 155.97 (1.73%) | 153.50 | 149.55 - 157.00 | 1.0304 times | Fri 07 March 2025 | 153.32 (10.45%) | 139.50 | 135.00 - 155.22 | 1.2049 times | Fri 28 February 2025 | 138.82 (-8.27%) | 151.90 | 135.11 - 153.01 | 0.9605 times | Fri 21 February 2025 | 151.34 (9.86%) | 136.51 | 135.20 - 153.04 | 1.2683 times | Fri 14 February 2025 | 137.76 (-2.97%) | 141.95 | 128.80 - 142.58 | 1.2641 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 161.25 and 205.46
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 152.59 |
| Monthly Target 3 | 169.90666666667 |
| Monthly Target 4 | 196.8 |
| Monthly Target 5 | 214.12 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 179.49 (9.71%) | 163.00 | 143.01 - 187.22 | 0.6341 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.0407 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 0.9576 times | Fri 31 January 2025 | 143.98 (-0.69%) | 144.26 | 127.69 - 154.70 | 1.1124 times | Tue 31 December 2024 | 144.98 (-16.51%) | 173.50 | 140.35 - 182.45 | 1.1037 times | Fri 29 November 2024 | 173.65 (-4.52%) | 183.70 | 158.01 - 189.78 | 0.6052 times | Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.7163 times | Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.4327 times | Fri 30 August 2024 | 213.00 (-5.64%) | 226.80 | 201.00 - 228.40 | 0.8803 times | Wed 31 July 2024 | 225.72 (9.57%) | 206.40 | 200.69 - 235.00 | 1.5172 times | Fri 28 June 2024 | 206.00 (-1.62%) | 224.00 | 175.45 - 224.00 | 1.1402 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 155, while middle bands are at 163 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.58 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 175.36 |
| 20 day DMA | 171.07 |
| 35 day DMA | 163.73 |
| 50 day DMA | 157.36 |
| 100 day DMA | 153.72 |
| 150 day DMA | 164.82 |
| 200 day DMA | 177.6 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.88 | 181.57 | 179.22 |
| 12 day EMA | 176.61 | 176.09 | 174.24 |
| 20 day EMA | 172.16 | 171.39 | 169.82 |
| 35 day EMA | 165.11 | 164.26 | 162.96 |
| 50 day EMA | 158.38 | 157.52 | 156.35 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 181.63 | 179.68 |
| 12 day SMA | 175.36 | 174.06 | 172.9 |
| 20 day SMA | 171.07 | 170.19 | 168.74 |
| 35 day SMA | 163.73 | 162.56 | 161.27 |
| 50 day SMA | 157.36 | 156.6 | 155.67 |
| 100 day SMA | 153.72 | 153.66 | 153.53 |
| 150 day SMA | 164.82 | 165.22 | 165.6 |
| 200 day SMA | 177.6 | 177.83 | 177.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.