Login or Join

PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong Daily Stock price targets for PtcIndustries PTCIL are 13719 and 14218

Daily Target 113630
Daily Target 213808
Daily Target 314129
Daily Target 414307
Daily Target 514628

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Thu 24 April 2025 13986.00 (-2.02%) 14450.00 13951.00 - 14450.00 0.7524 times
Wed 23 April 2025 14274.00 (-0.17%) 14499.00 14111.00 - 14499.00 0.5052 times
Tue 22 April 2025 14298.00 (-0.82%) 14600.00 14250.00 - 14619.00 0.4523 times
Mon 21 April 2025 14416.00 (0%) 14600.00 14171.00 - 14622.00 0.755 times
Thu 17 April 2025 14416.00 (-1.91%) 14668.00 14001.00 - 14738.00 0.9871 times
Wed 16 April 2025 14696.00 (0.93%) 14600.00 14300.00 - 15000.00 1.318 times
Tue 15 April 2025 14560.00 (9.7%) 13399.00 13335.00 - 14600.00 1.7272 times
Fri 11 April 2025 13273.00 (0.77%) 13988.00 12975.45 - 13988.00 1.4551 times
Wed 09 April 2025 13171.55 (-0.82%) 13300.00 12641.20 - 13318.75 1.0065 times
Tue 08 April 2025 13280.25 (3.75%) 13399.80 13109.20 - 13399.80 1.0411 times
Mon 07 April 2025 12800.55 (-7.22%) 12417.55 12417.55 - 13121.85 2.3362 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 13633 and 14304

Weekly Target 113515.33
Weekly Target 213750.67
Weekly Target 314186.333333333
Weekly Target 414421.67
Weekly Target 514857.33

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Thu 24 April 2025 13986.00 (-2.98%) 14600.00 13951.00 - 14622.00 0.3375 times
Thu 17 April 2025 14416.00 (8.61%) 13399.00 13335.00 - 15000.00 0.5521 times
Fri 11 April 2025 13273.00 (-3.8%) 12417.55 12417.55 - 13988.00 0.7995 times
Fri 04 April 2025 13797.25 (-7.68%) 14841.00 13400.00 - 15076.45 0.5529 times
Fri 28 March 2025 14944.65 (13.12%) 13476.20 13382.00 - 15180.00 1.2495 times
Fri 21 March 2025 13211.90 (8.95%) 12126.95 12126.95 - 13212.05 1.1315 times
Thu 13 March 2025 12126.95 (-1.22%) 12500.00 11651.00 - 12890.25 0.8932 times
Fri 07 March 2025 12276.45 (20.3%) 10298.00 9950.00 - 12504.55 0.9405 times
Fri 28 February 2025 10204.80 (-1.41%) 10400.00 9799.90 - 10610.00 0.785 times
Fri 21 February 2025 10350.35 (-20.89%) 13020.00 9756.30 - 13083.35 2.7582 times
Fri 14 February 2025 13083.35 (-7.69%) 14173.40 12802.00 - 14687.55 0.8007 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 11872.33 and 14531.23

Monthly Target 111167.77
Monthly Target 212576.88
Monthly Target 313826.666666667
Monthly Target 415235.78
Monthly Target 516485.57

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Thu 24 April 2025 13986.00 (-6.41%) 14841.00 12417.55 - 15076.45 0.425 times
Fri 28 March 2025 14944.65 (46.45%) 10298.00 9950.00 - 15180.00 0.7989 times
Fri 28 February 2025 10204.80 (-28.15%) 14700.00 9756.30 - 14998.95 0.8977 times
Fri 31 January 2025 14203.45 (5.53%) 13249.50 13201.00 - 17995.00 1.7436 times
Tue 31 December 2024 13458.60 (12.45%) 11968.60 11184.00 - 13999.70 1.2193 times
Fri 29 November 2024 11968.60 (-0.25%) 11761.00 10600.00 - 12599.00 0.7566 times
Thu 31 October 2024 11999.05 (-15.52%) 13699.90 11224.05 - 14040.00 0.532 times
Mon 15 July 2024 14202.80 (3.35%) 13949.95 13310.10 - 15702.10 0.4929 times
Fri 28 June 2024 13742.30 (64%) 8599.00 8000.00 - 15240.00 2.2797 times
Fri 31 May 2024 8379.60 (7.41%) 7817.15 7149.60 - 8665.55 0.8544 times
Tue 30 April 2024 7801.55 (6.37%) 7480.00 7300.00 - 8383.85 0.4502 times

 monthly chart PtcIndustries

Indicator Analysis of PtcIndustries

Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14066.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14137 and price is deviating by 597 points

Upper Bollinger band is at 15329 and lower is at 12945, while middle bands are at 13541 and 14733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.

PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14023.1 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.

PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 14278
12 day DMA 13914.05
20 day DMA 14136.57
35 day DMA 13191.2
50 day DMA 12896.23
100 day DMA 13414.18
150 day DMA 13223.93
200 day DMA 12188.81

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14179.0414275.5514276.33
12 day EMA14066.814081.4814046.49
20 day EMA13876.1513864.5913821.51
35 day EMA13567.2513542.613499.54
50 day EMA13149.8613115.7513068.49

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA142781442014477.2
12 day SMA13914.0513923.7813917.59
20 day SMA14136.5714097.8714013.32
35 day SMA13191.213089.1212971.08
50 day SMA12896.2312908.9912916.6
100 day SMA13414.1813395.3113372.05
150 day SMA13223.9313220.4213216.27
200 day SMA12188.8112156.7712123.08
Back to top | Use Dark Theme