PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 13719 and 14218
Daily Target 1 | 13630 |
Daily Target 2 | 13808 |
Daily Target 3 | 14129 |
Daily Target 4 | 14307 |
Daily Target 5 | 14628 |
Daily price and volume Ptc Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13986.00 (-2.02%) | 14450.00 | 13951.00 - 14450.00 | 0.7524 times | Wed 23 April 2025 | 14274.00 (-0.17%) | 14499.00 | 14111.00 - 14499.00 | 0.5052 times | Tue 22 April 2025 | 14298.00 (-0.82%) | 14600.00 | 14250.00 - 14619.00 | 0.4523 times | Mon 21 April 2025 | 14416.00 (0%) | 14600.00 | 14171.00 - 14622.00 | 0.755 times | Thu 17 April 2025 | 14416.00 (-1.91%) | 14668.00 | 14001.00 - 14738.00 | 0.9871 times | Wed 16 April 2025 | 14696.00 (0.93%) | 14600.00 | 14300.00 - 15000.00 | 1.318 times | Tue 15 April 2025 | 14560.00 (9.7%) | 13399.00 | 13335.00 - 14600.00 | 1.7272 times | Fri 11 April 2025 | 13273.00 (0.77%) | 13988.00 | 12975.45 - 13988.00 | 1.4551 times | Wed 09 April 2025 | 13171.55 (-0.82%) | 13300.00 | 12641.20 - 13318.75 | 1.0065 times | Tue 08 April 2025 | 13280.25 (3.75%) | 13399.80 | 13109.20 - 13399.80 | 1.0411 times | Mon 07 April 2025 | 12800.55 (-7.22%) | 12417.55 | 12417.55 - 13121.85 | 2.3362 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 13633 and 14304
Weekly Target 1 | 13515.33 |
Weekly Target 2 | 13750.67 |
Weekly Target 3 | 14186.333333333 |
Weekly Target 4 | 14421.67 |
Weekly Target 5 | 14857.33 |
Weekly price and volumes for Ptc Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13986.00 (-2.98%) | 14600.00 | 13951.00 - 14622.00 | 0.3375 times | Thu 17 April 2025 | 14416.00 (8.61%) | 13399.00 | 13335.00 - 15000.00 | 0.5521 times | Fri 11 April 2025 | 13273.00 (-3.8%) | 12417.55 | 12417.55 - 13988.00 | 0.7995 times | Fri 04 April 2025 | 13797.25 (-7.68%) | 14841.00 | 13400.00 - 15076.45 | 0.5529 times | Fri 28 March 2025 | 14944.65 (13.12%) | 13476.20 | 13382.00 - 15180.00 | 1.2495 times | Fri 21 March 2025 | 13211.90 (8.95%) | 12126.95 | 12126.95 - 13212.05 | 1.1315 times | Thu 13 March 2025 | 12126.95 (-1.22%) | 12500.00 | 11651.00 - 12890.25 | 0.8932 times | Fri 07 March 2025 | 12276.45 (20.3%) | 10298.00 | 9950.00 - 12504.55 | 0.9405 times | Fri 28 February 2025 | 10204.80 (-1.41%) | 10400.00 | 9799.90 - 10610.00 | 0.785 times | Fri 21 February 2025 | 10350.35 (-20.89%) | 13020.00 | 9756.30 - 13083.35 | 2.7582 times | Fri 14 February 2025 | 13083.35 (-7.69%) | 14173.40 | 12802.00 - 14687.55 | 0.8007 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 11872.33 and 14531.23
Monthly Target 1 | 11167.77 |
Monthly Target 2 | 12576.88 |
Monthly Target 3 | 13826.666666667 |
Monthly Target 4 | 15235.78 |
Monthly Target 5 | 16485.57 |
Monthly price and volumes Ptc Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13986.00 (-6.41%) | 14841.00 | 12417.55 - 15076.45 | 0.425 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.7989 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.8977 times | Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.7436 times | Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.2193 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7566 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.532 times | Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.4929 times | Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.2797 times | Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 0.8544 times | Tue 30 April 2024 | 7801.55 (6.37%) | 7480.00 | 7300.00 - 8383.85 | 0.4502 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14066.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14137 and price is deviating by 597 points
Upper Bollinger band is at 15329 and lower is at 12945, while middle bands are at 13541 and 14733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14023.1 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
DMA period | DMA value |
5 day DMA | 14278 |
12 day DMA | 13914.05 |
20 day DMA | 14136.57 |
35 day DMA | 13191.2 |
50 day DMA | 12896.23 |
100 day DMA | 13414.18 |
150 day DMA | 13223.93 |
200 day DMA | 12188.81 |
EMA (exponential moving average) of Ptc Industries PTCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14179.04 | 14275.55 | 14276.33 |
12 day EMA | 14066.8 | 14081.48 | 14046.49 |
20 day EMA | 13876.15 | 13864.59 | 13821.51 |
35 day EMA | 13567.25 | 13542.6 | 13499.54 |
50 day EMA | 13149.86 | 13115.75 | 13068.49 |
SMA (simple moving average) of Ptc Industries PTCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14278 | 14420 | 14477.2 |
12 day SMA | 13914.05 | 13923.78 | 13917.59 |
20 day SMA | 14136.57 | 14097.87 | 14013.32 |
35 day SMA | 13191.2 | 13089.12 | 12971.08 |
50 day SMA | 12896.23 | 12908.99 | 12916.6 |
100 day SMA | 13414.18 | 13395.31 | 13372.05 |
150 day SMA | 13223.93 | 13220.42 | 13216.27 |
200 day SMA | 12188.81 | 12156.77 | 12123.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.