Login or Join

PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PuravankaraProjects

Strong Daily Stock price targets for PuravankaraProjects PURVA are 254.5 and 264.14

Daily Target 1252.2
Daily Target 2256.79
Daily Target 3261.84333333333
Daily Target 4266.43
Daily Target 5271.48

Daily price and volume Puravankara Projects

Date Closing Open Range Volume
Thu 24 April 2025 261.37 (-0.53%) 265.50 257.26 - 266.90 0.5179 times
Wed 23 April 2025 262.75 (2.39%) 264.40 252.32 - 272.01 3.0396 times
Tue 22 April 2025 256.61 (10%) 235.00 232.49 - 256.61 0.9899 times
Mon 21 April 2025 233.29 (2.67%) 233.00 226.11 - 235.99 0.8639 times
Thu 17 April 2025 227.22 (-0.63%) 228.00 223.16 - 231.00 0.4384 times
Wed 16 April 2025 228.67 (1.07%) 227.79 226.50 - 235.00 0.515 times
Tue 15 April 2025 226.24 (1.14%) 227.88 218.22 - 228.00 2.4684 times
Fri 11 April 2025 223.70 (2.54%) 226.00 220.00 - 226.01 0.3124 times
Wed 09 April 2025 218.15 (-4.47%) 224.50 215.71 - 228.29 0.4347 times
Tue 08 April 2025 228.36 (1.12%) 239.40 225.00 - 239.99 0.4198 times
Mon 07 April 2025 225.83 (-5.1%) 214.16 214.16 - 231.87 1.1654 times

 Daily chart PuravankaraProjects

Weekly price and charts PuravankaraProjects

Strong weekly Stock price targets for PuravankaraProjects PURVA are 243.74 and 289.64

Weekly Target 1207.26
Weekly Target 2234.32
Weekly Target 3253.16333333333
Weekly Target 4280.22
Weekly Target 5299.06

Weekly price and volumes for Puravankara Projects

Date Closing Open Range Volume
Thu 24 April 2025 261.37 (15.03%) 233.00 226.11 - 272.01 1.3564 times
Thu 17 April 2025 227.22 (1.57%) 227.88 218.22 - 235.00 0.8577 times
Fri 11 April 2025 223.70 (-5.99%) 214.16 214.16 - 239.99 0.5846 times
Fri 04 April 2025 237.96 (-3.72%) 247.60 237.96 - 254.70 0.6794 times
Fri 28 March 2025 247.15 (-2.86%) 263.00 238.00 - 267.15 1.732 times
Fri 21 March 2025 254.43 (6.67%) 238.90 232.55 - 259.73 1.164 times
Thu 13 March 2025 238.53 (-6.25%) 253.92 231.26 - 255.00 0.8092 times
Fri 07 March 2025 254.42 (5.96%) 240.15 232.37 - 259.70 0.9028 times
Fri 28 February 2025 240.10 (2.8%) 231.15 221.15 - 242.75 1.064 times
Fri 21 February 2025 233.55 (-0.38%) 223.55 215.10 - 251.15 0.8499 times
Fri 14 February 2025 234.45 (-17.74%) 285.00 234.45 - 285.00 0.7155 times

 weekly chart PuravankaraProjects

Monthly price and charts PuravankaraProjects

Strong monthly Stock price targets for PuravankaraProjects PURVA are 237.77 and 295.62

Monthly Target 1191.33
Monthly Target 2226.35
Monthly Target 3249.18
Monthly Target 4284.2
Monthly Target 5307.03

Monthly price and volumes Puravankara Projects

Date Closing Open Range Volume
Thu 24 April 2025 261.37 (5.75%) 247.60 214.16 - 272.01 0.4417 times
Fri 28 March 2025 247.15 (2.94%) 240.15 231.26 - 267.15 0.5852 times
Fri 28 February 2025 240.10 (-18.01%) 295.35 215.10 - 299.65 0.3748 times
Fri 31 January 2025 292.85 (-22.92%) 379.40 258.40 - 402.45 0.4648 times
Tue 31 December 2024 379.95 (0.21%) 380.60 371.70 - 463.70 0.3971 times
Fri 29 November 2024 379.15 (-9.49%) 402.35 315.20 - 456.00 0.21 times
Thu 31 October 2024 418.90 (18.27%) 383.95 348.55 - 446.00 0.4175 times
Thu 18 April 2024 354.20 (68.87%) 211.50 211.00 - 390.90 3.318 times
Thu 28 March 2024 209.75 (-12.13%) 239.40 175.40 - 255.00 1.4323 times
Thu 29 February 2024 238.70 (-7.94%) 256.25 204.30 - 267.95 2.3585 times
Wed 31 January 2024 259.30 (38.74%) 187.40 181.10 - 268.95 6.9464 times

 monthly chart PuravankaraProjects

Indicator Analysis of PuravankaraProjects

Tomorrow's movement Prediction of Puravankara Projects PURVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puravankara Projects PURVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Puravankara Projects PURVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.11

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 215, while middle bands are at 228 and 255

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PuravankaraProjects (PURVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PuravankaraProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PuravankaraProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PuravankaraProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PuravankaraProjects in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PuravankaraProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.6 and PuravankaraProjects PURVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PuravankaraProjects PURVA stock. Volume based technical analysis of PuravankaraProjects PURVA stock is negative.

PuravankaraProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara Projects PURVA

DMA (daily moving average) of Puravankara Projects PURVA

DMA period DMA value
5 day DMA 248.25
12 day DMA 235.85
20 day DMA 241.03
35 day DMA 242.42
50 day DMA 243.35
100 day DMA 304.36
150 day DMA 323.28
200 day DMA 300.31

EMA (exponential moving average) of Puravankara Projects PURVA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.51246.58238.5
12 day EMA243.45240.19236.09
20 day EMA242.34240.34237.98
35 day EMA244.14243.13241.98
50 day EMA247.56247246.36

SMA (simple moving average) of Puravankara Projects PURVA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.25241.71234.41
12 day SMA235.85234.94233.78
20 day SMA241.03240.68239.67
35 day SMA242.42241.61240.64
50 day SMA243.35243.95244.4
100 day SMA304.36305.43306.55
150 day SMA323.28322.97322.63
200 day SMA300.31300.18300.01
Back to top | Use Dark Theme