Login or Join

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.3 and 27.66

Daily Target 127.21
Daily Target 227.39
Daily Target 327.573333333333
Daily Target 427.75
Daily Target 527.93

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 24 April 2025 27.56 (-0.25%) 27.63 27.40 - 27.76 1.5262 times
Wed 23 April 2025 27.63 (-0.72%) 27.99 27.53 - 28.01 0.636 times
Tue 22 April 2025 27.83 (0.29%) 27.75 27.47 - 28.00 0.4031 times
Mon 21 April 2025 27.75 (1.91%) 27.50 27.00 - 27.89 1.1628 times
Thu 17 April 2025 27.23 (2.45%) 26.57 26.47 - 27.34 3.0239 times
Wed 16 April 2025 26.58 (1.68%) 26.35 26.00 - 26.61 0.6767 times
Tue 15 April 2025 26.14 (2.51%) 26.00 25.86 - 26.25 0.9296 times
Fri 11 April 2025 25.50 (1.55%) 25.85 25.25 - 25.85 0.3854 times
Wed 09 April 2025 25.11 (-0.36%) 25.25 24.93 - 25.44 0.6544 times
Tue 08 April 2025 25.20 (0.64%) 25.80 24.97 - 25.80 0.6019 times
Mon 07 April 2025 25.04 (-2.53%) 24.90 24.48 - 25.33 0.9947 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.28 and 28.29

Weekly Target 126.51
Weekly Target 227.04
Weekly Target 327.523333333333
Weekly Target 428.05
Weekly Target 528.53

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 24 April 2025 27.56 (1.21%) 27.50 27.00 - 28.01 1.2006 times
Thu 17 April 2025 27.23 (6.78%) 26.00 25.86 - 27.34 1.4911 times
Fri 11 April 2025 25.50 (-0.74%) 24.90 24.48 - 25.85 0.849 times
Fri 04 April 2025 25.69 (-0.77%) 26.50 25.45 - 26.50 1.401 times
Fri 28 March 2025 25.89 (2.58%) 25.48 25.33 - 26.70 2.0538 times
Fri 21 March 2025 25.24 (4.82%) 24.43 24.03 - 25.30 0.8493 times
Thu 13 March 2025 24.08 (-1.23%) 25.10 23.87 - 25.50 0.4352 times
Fri 07 March 2025 24.38 (-0.04%) 24.59 24.03 - 25.15 0.6136 times
Fri 28 February 2025 24.39 (-0.73%) 25.30 24.24 - 25.30 0.4104 times
Fri 21 February 2025 24.57 (-0.2%) 24.58 24.28 - 25.50 0.6957 times
Fri 14 February 2025 24.62 (-1.24%) 25.30 24.27 - 25.30 0.5809 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.02 and 29.55

Monthly Target 123.15
Monthly Target 225.36
Monthly Target 326.683333333333
Monthly Target 428.89
Monthly Target 530.21

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 24 April 2025 27.56 (6.45%) 26.50 24.48 - 28.01 1.4336 times
Fri 28 March 2025 25.89 (6.15%) 24.59 23.87 - 26.70 1.1464 times
Fri 28 February 2025 24.39 (-0.49%) 24.44 24.24 - 25.50 0.6685 times
Fri 31 January 2025 24.51 (-1.57%) 24.91 22.23 - 25.39 1.1725 times
Tue 31 December 2024 24.90 (-1.85%) 25.84 24.65 - 26.20 0.6051 times
Fri 29 November 2024 25.37 (0%) 25.43 24.53 - 26.30 0.8091 times
Thu 31 October 2024 25.37 (-4.8%) 26.81 25.09 - 26.81 1.3877 times
Mon 30 September 2024 26.65 (3.54%) 25.81 25.33 - 27.36 1.0998 times
Fri 30 August 2024 25.74 (-0.19%) 25.86 24.83 - 26.10 0.7835 times
Wed 31 July 2024 25.79 (-1.53%) 26.69 25.16 - 26.88 0.8939 times
Fri 28 June 2024 26.19 (6.77%) 24.84 23.38 - 26.78 1.1705 times

 monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicibankp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.6
12 day DMA 26.44
20 day DMA 26.18
35 day DMA 25.42
50 day DMA 25.2
100 day DMA 25.03
150 day DMA 25.29
200 day DMA 25.39

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3227.17
12 day EMA26.7626.6126.43
20 day EMA26.326.1726.02
35 day EMA25.825.725.59
50 day EMA25.3925.325.21

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.427.11
12 day SMA26.4426.2926.13
20 day SMA26.1826.0625.93
35 day SMA25.4225.3325.24
50 day SMA25.225.1525.09
100 day SMA25.0325.0124.99
150 day SMA25.2925.2825.27
200 day SMA25.3925.3825.37
Back to top | Use Dark Theme