IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp
Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.3 and 27.66
Daily Target 1 | 27.21 |
Daily Target 2 | 27.39 |
Daily Target 3 | 27.573333333333 |
Daily Target 4 | 27.75 |
Daily Target 5 | 27.93 |
Daily price and volume Icicipramc Icicibankp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.56 (-0.25%) | 27.63 | 27.40 - 27.76 | 1.5262 times | Wed 23 April 2025 | 27.63 (-0.72%) | 27.99 | 27.53 - 28.01 | 0.636 times | Tue 22 April 2025 | 27.83 (0.29%) | 27.75 | 27.47 - 28.00 | 0.4031 times | Mon 21 April 2025 | 27.75 (1.91%) | 27.50 | 27.00 - 27.89 | 1.1628 times | Thu 17 April 2025 | 27.23 (2.45%) | 26.57 | 26.47 - 27.34 | 3.0239 times | Wed 16 April 2025 | 26.58 (1.68%) | 26.35 | 26.00 - 26.61 | 0.6767 times | Tue 15 April 2025 | 26.14 (2.51%) | 26.00 | 25.86 - 26.25 | 0.9296 times | Fri 11 April 2025 | 25.50 (1.55%) | 25.85 | 25.25 - 25.85 | 0.3854 times | Wed 09 April 2025 | 25.11 (-0.36%) | 25.25 | 24.93 - 25.44 | 0.6544 times | Tue 08 April 2025 | 25.20 (0.64%) | 25.80 | 24.97 - 25.80 | 0.6019 times | Mon 07 April 2025 | 25.04 (-2.53%) | 24.90 | 24.48 - 25.33 | 0.9947 times |
Weekly price and charts IcicipramcIcicibankp
Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.28 and 28.29
Weekly Target 1 | 26.51 |
Weekly Target 2 | 27.04 |
Weekly Target 3 | 27.523333333333 |
Weekly Target 4 | 28.05 |
Weekly Target 5 | 28.53 |
Weekly price and volumes for Icicipramc Icicibankp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.56 (1.21%) | 27.50 | 27.00 - 28.01 | 1.2006 times | Thu 17 April 2025 | 27.23 (6.78%) | 26.00 | 25.86 - 27.34 | 1.4911 times | Fri 11 April 2025 | 25.50 (-0.74%) | 24.90 | 24.48 - 25.85 | 0.849 times | Fri 04 April 2025 | 25.69 (-0.77%) | 26.50 | 25.45 - 26.50 | 1.401 times | Fri 28 March 2025 | 25.89 (2.58%) | 25.48 | 25.33 - 26.70 | 2.0538 times | Fri 21 March 2025 | 25.24 (4.82%) | 24.43 | 24.03 - 25.30 | 0.8493 times | Thu 13 March 2025 | 24.08 (-1.23%) | 25.10 | 23.87 - 25.50 | 0.4352 times | Fri 07 March 2025 | 24.38 (-0.04%) | 24.59 | 24.03 - 25.15 | 0.6136 times | Fri 28 February 2025 | 24.39 (-0.73%) | 25.30 | 24.24 - 25.30 | 0.4104 times | Fri 21 February 2025 | 24.57 (-0.2%) | 24.58 | 24.28 - 25.50 | 0.6957 times | Fri 14 February 2025 | 24.62 (-1.24%) | 25.30 | 24.27 - 25.30 | 0.5809 times |
Monthly price and charts IcicipramcIcicibankp
Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.02 and 29.55
Monthly Target 1 | 23.15 |
Monthly Target 2 | 25.36 |
Monthly Target 3 | 26.683333333333 |
Monthly Target 4 | 28.89 |
Monthly Target 5 | 30.21 |
Monthly price and volumes Icicipramc Icicibankp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.56 (6.45%) | 26.50 | 24.48 - 28.01 | 1.4336 times | Fri 28 March 2025 | 25.89 (6.15%) | 24.59 | 23.87 - 26.70 | 1.1464 times | Fri 28 February 2025 | 24.39 (-0.49%) | 24.44 | 24.24 - 25.50 | 0.6685 times | Fri 31 January 2025 | 24.51 (-1.57%) | 24.91 | 22.23 - 25.39 | 1.1725 times | Tue 31 December 2024 | 24.90 (-1.85%) | 25.84 | 24.65 - 26.20 | 0.6051 times | Fri 29 November 2024 | 25.37 (0%) | 25.43 | 24.53 - 26.30 | 0.8091 times | Thu 31 October 2024 | 25.37 (-4.8%) | 26.81 | 25.09 - 26.81 | 1.3877 times | Mon 30 September 2024 | 26.65 (3.54%) | 25.81 | 25.33 - 27.36 | 1.0998 times | Fri 30 August 2024 | 25.74 (-0.19%) | 25.86 | 24.83 - 26.10 | 0.7835 times | Wed 31 July 2024 | 25.79 (-1.53%) | 26.69 | 25.16 - 26.88 | 0.8939 times | Fri 28 June 2024 | 26.19 (6.77%) | 24.84 | 23.38 - 26.78 | 1.1705 times |
Indicator Analysis of IcicipramcIcicibankp
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.
IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
DMA period | DMA value |
5 day DMA | 27.6 |
12 day DMA | 26.44 |
20 day DMA | 26.18 |
35 day DMA | 25.42 |
50 day DMA | 25.2 |
100 day DMA | 25.03 |
150 day DMA | 25.29 |
200 day DMA | 25.39 |
EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.4 | 27.32 | 27.17 |
12 day EMA | 26.76 | 26.61 | 26.43 |
20 day EMA | 26.3 | 26.17 | 26.02 |
35 day EMA | 25.8 | 25.7 | 25.59 |
50 day EMA | 25.39 | 25.3 | 25.21 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.6 | 27.4 | 27.11 |
12 day SMA | 26.44 | 26.29 | 26.13 |
20 day SMA | 26.18 | 26.06 | 25.93 |
35 day SMA | 25.42 | 25.33 | 25.24 |
50 day SMA | 25.2 | 25.15 | 25.09 |
100 day SMA | 25.03 | 25.01 | 24.99 |
150 day SMA | 25.29 | 25.28 | 25.27 |
200 day SMA | 25.39 | 25.38 | 25.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.