DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf
Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.14 and 27.83
Daily Target 1 | 26.97 |
Daily Target 2 | 27.3 |
Daily Target 3 | 27.66 |
Daily Target 4 | 27.99 |
Daily Target 5 | 28.35 |
Daily price and volume Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.63 (-0.47%) | 28.02 | 27.33 - 28.02 | 3.2602 times | Wed 23 April 2025 | 27.76 (-0.75%) | 27.97 | 27.66 - 28.14 | 0.48 times | Tue 22 April 2025 | 27.97 (0.18%) | 27.78 | 27.76 - 28.15 | 0.6993 times | Mon 21 April 2025 | 27.92 (2.31%) | 27.35 | 27.06 - 28.18 | 2.377 times | Thu 17 April 2025 | 27.29 (2.29%) | 26.50 | 26.50 - 27.45 | 1.1158 times | Wed 16 April 2025 | 26.68 (1.64%) | 26.06 | 26.06 - 26.75 | 0.9335 times | Tue 15 April 2025 | 26.25 (2.9%) | 25.52 | 25.52 - 26.33 | 0.5267 times | Fri 11 April 2025 | 25.51 (1.43%) | 25.16 | 25.15 - 25.81 | 0.3078 times | Wed 09 April 2025 | 25.15 (-0.75%) | 25.59 | 25.08 - 25.60 | 0.1772 times | Tue 08 April 2025 | 25.34 (1.24%) | 25.69 | 25.00 - 25.70 | 0.1226 times | Mon 07 April 2025 | 25.03 (-3.28%) | 25.64 | 24.60 - 25.92 | 1.5244 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.35 and 28.47
Weekly Target 1 | 26.5 |
Weekly Target 2 | 27.07 |
Weekly Target 3 | 27.623333333333 |
Weekly Target 4 | 28.19 |
Weekly Target 5 | 28.74 |
Weekly price and volumes for Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.63 (1.25%) | 27.35 | 27.06 - 28.18 | 0.6346 times | Thu 17 April 2025 | 27.29 (6.98%) | 25.52 | 25.52 - 27.45 | 0.2398 times | Fri 11 April 2025 | 25.51 (-1.43%) | 25.64 | 24.60 - 25.92 | 0.1985 times | Fri 04 April 2025 | 25.88 (-0.84%) | 25.80 | 25.36 - 26.30 | 0.801 times | Fri 28 March 2025 | 26.10 (2.88%) | 25.62 | 25.48 - 27.20 | 0.3304 times | Fri 21 March 2025 | 25.37 (4.92%) | 24.18 | 24.18 - 25.46 | 0.0446 times | Thu 13 March 2025 | 24.18 (-1.31%) | 24.50 | 23.83 - 24.93 | 0.0371 times | Fri 07 March 2025 | 24.50 (0%) | 24.88 | 24.10 - 25.00 | 4.6406 times | Fri 28 February 2025 | 24.50 (-0.81%) | 24.50 | 24.18 - 25.00 | 0.0351 times | Fri 21 February 2025 | 24.70 (-0.12%) | 25.15 | 24.38 - 25.30 | 3.0384 times | Fri 14 February 2025 | 24.73 (-1.71%) | 25.20 | 24.38 - 25.20 | 0.0457 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.12 and 29.7
Monthly Target 1 | 23.22 |
Monthly Target 2 | 25.43 |
Monthly Target 3 | 26.803333333333 |
Monthly Target 4 | 29.01 |
Monthly Target 5 | 30.38 |
Monthly price and volumes Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.63 (5.86%) | 25.80 | 24.60 - 28.18 | 0.6862 times | Fri 28 March 2025 | 26.10 (6.53%) | 24.88 | 23.83 - 27.20 | 1.8501 times | Fri 28 February 2025 | 24.50 (-0.73%) | 24.21 | 24.18 - 25.33 | 1.1631 times | Fri 31 January 2025 | 24.68 (-0.96%) | 24.93 | 23.63 - 26.10 | 1.8246 times | Tue 31 December 2024 | 24.92 (-2.66%) | 25.60 | 24.79 - 26.50 | 0.1447 times | Fri 29 November 2024 | 25.60 (0.35%) | 25.74 | 24.43 - 26.06 | 0.187 times | Thu 31 October 2024 | 25.51 (-5.45%) | 27.19 | 25.06 - 28.00 | 1.7078 times | Mon 30 September 2024 | 26.98 (4.41%) | 25.35 | 25.30 - 27.80 | 0.9838 times | Fri 30 August 2024 | 25.84 (-0.35%) | 25.99 | 24.97 - 26.15 | 0.8032 times | Wed 31 July 2024 | 25.93 (-1.37%) | 27.62 | 25.01 - 27.62 | 0.6495 times | Fri 28 June 2024 | 26.29 (7.57%) | 24.96 | 23.00 - 31.00 | 3.8872 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcDsppvbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppvbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
DMA period | DMA value |
5 day DMA | 27.71 |
12 day DMA | 26.53 |
20 day DMA | 26.28 |
35 day DMA | 25.53 |
50 day DMA | 25.32 |
100 day DMA | 25.16 |
150 day DMA | 25.42 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.5 | 27.44 | 27.28 |
12 day EMA | 26.88 | 26.74 | 26.55 |
20 day EMA | 26.41 | 26.28 | 26.12 |
35 day EMA | 25.91 | 25.81 | 25.7 |
50 day EMA | 25.52 | 25.43 | 25.33 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.71 | 27.52 | 27.22 |
12 day SMA | 26.53 | 26.39 | 26.22 |
20 day SMA | 26.28 | 26.17 | 26.03 |
35 day SMA | 25.53 | 25.45 | 25.36 |
50 day SMA | 25.32 | 25.26 | 25.21 |
100 day SMA | 25.16 | 25.13 | 25.11 |
150 day SMA | 25.42 | 25.41 | 25.4 |
200 day SMA | 25.52 | 25.51 | 25.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.