Login or Join

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.14 and 27.83

Daily Target 126.97
Daily Target 227.3
Daily Target 327.66
Daily Target 427.99
Daily Target 528.35

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 24 April 2025 27.63 (-0.47%) 28.02 27.33 - 28.02 3.2602 times
Wed 23 April 2025 27.76 (-0.75%) 27.97 27.66 - 28.14 0.48 times
Tue 22 April 2025 27.97 (0.18%) 27.78 27.76 - 28.15 0.6993 times
Mon 21 April 2025 27.92 (2.31%) 27.35 27.06 - 28.18 2.377 times
Thu 17 April 2025 27.29 (2.29%) 26.50 26.50 - 27.45 1.1158 times
Wed 16 April 2025 26.68 (1.64%) 26.06 26.06 - 26.75 0.9335 times
Tue 15 April 2025 26.25 (2.9%) 25.52 25.52 - 26.33 0.5267 times
Fri 11 April 2025 25.51 (1.43%) 25.16 25.15 - 25.81 0.3078 times
Wed 09 April 2025 25.15 (-0.75%) 25.59 25.08 - 25.60 0.1772 times
Tue 08 April 2025 25.34 (1.24%) 25.69 25.00 - 25.70 0.1226 times
Mon 07 April 2025 25.03 (-3.28%) 25.64 24.60 - 25.92 1.5244 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.35 and 28.47

Weekly Target 126.5
Weekly Target 227.07
Weekly Target 327.623333333333
Weekly Target 428.19
Weekly Target 528.74

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 24 April 2025 27.63 (1.25%) 27.35 27.06 - 28.18 0.6346 times
Thu 17 April 2025 27.29 (6.98%) 25.52 25.52 - 27.45 0.2398 times
Fri 11 April 2025 25.51 (-1.43%) 25.64 24.60 - 25.92 0.1985 times
Fri 04 April 2025 25.88 (-0.84%) 25.80 25.36 - 26.30 0.801 times
Fri 28 March 2025 26.10 (2.88%) 25.62 25.48 - 27.20 0.3304 times
Fri 21 March 2025 25.37 (4.92%) 24.18 24.18 - 25.46 0.0446 times
Thu 13 March 2025 24.18 (-1.31%) 24.50 23.83 - 24.93 0.0371 times
Fri 07 March 2025 24.50 (0%) 24.88 24.10 - 25.00 4.6406 times
Fri 28 February 2025 24.50 (-0.81%) 24.50 24.18 - 25.00 0.0351 times
Fri 21 February 2025 24.70 (-0.12%) 25.15 24.38 - 25.30 3.0384 times
Fri 14 February 2025 24.73 (-1.71%) 25.20 24.38 - 25.20 0.0457 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.12 and 29.7

Monthly Target 123.22
Monthly Target 225.43
Monthly Target 326.803333333333
Monthly Target 429.01
Monthly Target 530.38

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 24 April 2025 27.63 (5.86%) 25.80 24.60 - 28.18 0.6862 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 1.8501 times
Fri 28 February 2025 24.50 (-0.73%) 24.21 24.18 - 25.33 1.1631 times
Fri 31 January 2025 24.68 (-0.96%) 24.93 23.63 - 26.10 1.8246 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.1447 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.187 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.7078 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 0.9838 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.8032 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6495 times
Fri 28 June 2024 26.29 (7.57%) 24.96 23.00 - 31.00 3.8872 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppvbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.71
12 day DMA 26.53
20 day DMA 26.28
35 day DMA 25.53
50 day DMA 25.32
100 day DMA 25.16
150 day DMA 25.42
200 day DMA 25.52

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.4427.28
12 day EMA26.8826.7426.55
20 day EMA26.4126.2826.12
35 day EMA25.9125.8125.7
50 day EMA25.5225.4325.33

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.5227.22
12 day SMA26.5326.3926.22
20 day SMA26.2826.1726.03
35 day SMA25.5325.4525.36
50 day SMA25.3225.2625.21
100 day SMA25.1625.1325.11
150 day SMA25.4225.4125.4
200 day SMA25.5225.5125.5
Back to top | Use Dark Theme