Login or Join

PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PyramidTechnoplast

Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 160.84 and 170.71

Daily Target 1158.93
Daily Target 2162.74
Daily Target 3168.79666666667
Daily Target 4172.61
Daily Target 5178.67

Daily price and volume Pyramid Technoplast

Date Closing Open Range Volume
Thu 24 April 2025 166.56 (-3.71%) 174.85 164.98 - 174.85 0.7815 times
Wed 23 April 2025 172.98 (2.34%) 169.04 168.25 - 178.00 1.3088 times
Tue 22 April 2025 169.02 (-0.75%) 170.96 167.21 - 172.69 0.5663 times
Mon 21 April 2025 170.30 (2.5%) 166.15 162.91 - 172.01 1.14 times
Thu 17 April 2025 166.15 (-0.46%) 167.00 165.00 - 171.39 0.9825 times
Wed 16 April 2025 166.92 (-0.83%) 168.49 164.00 - 175.00 1.0304 times
Tue 15 April 2025 168.31 (2.67%) 165.55 164.45 - 170.00 0.8463 times
Fri 11 April 2025 163.93 (2.17%) 162.00 160.93 - 169.93 1.1182 times
Wed 09 April 2025 160.45 (-0.93%) 160.00 158.10 - 165.00 0.862 times
Tue 08 April 2025 161.96 (-3.65%) 172.00 160.00 - 175.00 1.3641 times
Mon 07 April 2025 168.10 (4.1%) 146.00 145.00 - 169.65 6.0219 times

 Daily chart PyramidTechnoplast

Weekly price and charts PyramidTechnoplast

Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 164.74 and 179.83

Weekly Target 1154.07
Weekly Target 2160.31
Weekly Target 3169.15666666667
Weekly Target 4175.4
Weekly Target 5184.25

Weekly price and volumes for Pyramid Technoplast

Date Closing Open Range Volume
Thu 24 April 2025 166.56 (0.25%) 166.15 162.91 - 178.00 0.5123 times
Thu 17 April 2025 166.15 (1.35%) 165.55 164.00 - 175.00 0.3858 times
Fri 11 April 2025 163.93 (1.52%) 146.00 145.00 - 175.00 1.2639 times
Fri 04 April 2025 161.48 (18.14%) 136.68 136.68 - 172.00 1.4735 times
Fri 28 March 2025 136.68 (-10.16%) 155.00 136.20 - 156.00 1.8289 times
Fri 21 March 2025 152.13 (10.12%) 138.16 134.91 - 157.94 1.2866 times
Thu 13 March 2025 138.15 (-9.41%) 156.05 136.00 - 156.05 0.8799 times
Fri 07 March 2025 152.50 (-8.67%) 166.03 145.97 - 168.50 1.0885 times
Fri 28 February 2025 166.97 (0.97%) 165.00 157.91 - 171.41 0.6074 times
Fri 21 February 2025 165.36 (-0.35%) 165.94 151.80 - 170.50 0.6732 times
Fri 14 February 2025 165.94 (-9.48%) 183.32 160.10 - 183.32 0.5426 times

 weekly chart PyramidTechnoplast

Monthly price and charts PyramidTechnoplast

Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 151.62 and 192.94

Monthly Target 1119.09
Monthly Target 2142.83
Monthly Target 3160.41333333333
Monthly Target 4184.15
Monthly Target 5201.73

Monthly price and volumes Pyramid Technoplast

Date Closing Open Range Volume
Thu 24 April 2025 166.56 (21.86%) 136.68 136.68 - 178.00 0.3042 times
Fri 28 March 2025 136.68 (-18.14%) 166.03 134.91 - 168.50 0.4254 times
Fri 28 February 2025 166.97 (-7.88%) 180.92 151.80 - 198.00 0.2121 times
Fri 31 January 2025 181.25 (-12.58%) 207.74 162.38 - 217.60 0.3392 times
Tue 31 December 2024 207.34 (0.56%) 204.11 197.55 - 236.95 0.761 times
Fri 29 November 2024 206.18 (-0.33%) 209.98 182.56 - 258.99 2.7922 times
Thu 31 October 2024 206.86 (21.08%) 170.00 166.00 - 233.00 2.2136 times
Mon 30 September 2024 170.84 (-1.9%) 174.15 168.03 - 197.50 0.8195 times
Fri 30 August 2024 174.15 (-12.45%) 200.20 162.00 - 201.80 0.7423 times
Wed 31 July 2024 198.91 (17.07%) 170.89 167.51 - 206.37 1.3906 times
Fri 28 June 2024 169.90 (18.27%) 145.95 134.40 - 172.00 0.4317 times

 monthly chart PyramidTechnoplast

Indicator Analysis of PyramidTechnoplast

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 182 and lower is at 135, while middle bands are at 147 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PyramidTechnoplast (PYRAMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PyramidTechnoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PyramidTechnoplast in short term and the buy signal is strong.

PyramidTechnoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PyramidTechnoplast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PyramidTechnoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.66 and PyramidTechnoplast PYRAMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PyramidTechnoplast PYRAMID stock. Volume based technical analysis of PyramidTechnoplast PYRAMID stock is negative.

PyramidTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID

DMA (daily moving average) of Pyramid Technoplast PYRAMID

DMA period DMA value
5 day DMA 169
12 day DMA 166.35
20 day DMA 158.13
35 day DMA 153.35
50 day DMA 157.69
100 day DMA 178.03
150 day DMA 183.47
200 day DMA 182.8

EMA (exponential moving average) of Pyramid Technoplast PYRAMID

EMA period EMA current EMA prev EMA prev2
5 day EMA168.46169.41167.62
12 day EMA164.94164.65163.14
20 day EMA161.67161.16159.92
35 day EMA161.13160.81160.09
50 day EMA160.75160.51160

SMA (simple moving average) of Pyramid Technoplast PYRAMID

SMA period SMA current SMA prev SMA prev2
5 day SMA169169.07168.14
12 day SMA166.35166.11164.2
20 day SMA158.13157.4156.2
35 day SMA153.35153.41153.22
50 day SMA157.69158.12158.39
100 day SMA178.03178.44178.86
150 day SMA183.47183.6183.69
200 day SMA182.8182.87182.92
Back to top | Use Dark Theme