QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 80.04 and 81.48
| Daily Target 1 | 79.02 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 80.456666666667 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 81.9 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.23 (0.04%) | 80.15 | 79.85 - 81.29 | 0.4902 times | Wed 23 April 2025 | 80.20 (-2.8%) | 81.44 | 79.05 - 81.44 | 1.331 times | Tue 22 April 2025 | 82.51 (2%) | 82.92 | 81.90 - 83.18 | 1.0331 times | Mon 21 April 2025 | 80.89 (2.13%) | 80.78 | 79.69 - 81.47 | 0.9044 times | Thu 17 April 2025 | 79.20 (0.57%) | 79.99 | 78.81 - 79.99 | 0.3036 times | Wed 16 April 2025 | 78.75 (1.67%) | 78.54 | 77.66 - 78.96 | 3.3672 times | Tue 15 April 2025 | 77.46 (-0.18%) | 77.98 | 77.41 - 77.99 | 0.6449 times | Fri 11 April 2025 | 77.60 (3.97%) | 76.57 | 76.57 - 78.40 | 0.581 times | Wed 09 April 2025 | 74.64 (1.65%) | 73.74 | 72.01 - 75.01 | 0.9709 times | Tue 08 April 2025 | 73.43 (-0.2%) | 73.40 | 72.52 - 73.55 | 0.3736 times | Mon 07 April 2025 | 73.58 (-1.57%) | 74.99 | 69.80 - 74.99 | 0.6226 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 77.58 and 81.71
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 80.82 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.23 (1.3%) | 80.78 | 79.05 - 83.18 | 1.8125 times | Thu 17 April 2025 | 79.20 (2.06%) | 77.98 | 77.41 - 79.99 | 2.0811 times | Fri 11 April 2025 | 77.60 (3.81%) | 74.99 | 69.80 - 78.40 | 1.2288 times | Fri 04 April 2025 | 74.75 (0.84%) | 75.03 | 73.90 - 76.87 | 1.0018 times | Fri 28 March 2025 | 74.13 (0.53%) | 73.98 | 72.58 - 75.00 | 0.9511 times | Fri 21 March 2025 | 73.74 (1.39%) | 74.50 | 73.06 - 74.77 | 1.2187 times | Thu 13 March 2025 | 72.73 (1.06%) | 72.38 | 71.32 - 72.90 | 0.3643 times | Fri 07 March 2025 | 71.97 (1.65%) | 71.49 | 70.80 - 74.25 | 0.5549 times | Fri 28 February 2025 | 70.80 (-1.5%) | 72.48 | 70.35 - 72.69 | 0.3462 times | Fri 21 February 2025 | 71.88 (-0.18%) | 71.63 | 70.59 - 73.29 | 0.4404 times | Fri 14 February 2025 | 72.01 (1.04%) | 71.70 | 70.88 - 73.25 | 0.4883 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 75.02 and 88.4
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.23 (8.23%) | 75.03 | 69.80 - 83.18 | 1.6438 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.8291 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.5579 times | Fri 31 January 2025 | 68.81 (7.85%) | 64.29 | 63.87 - 68.97 | 1.5856 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.24 - 65.49 | 1.0597 times | Fri 29 November 2024 | 64.05 (-3.94%) | 66.77 | 61.41 - 67.19 | 0.7716 times | Thu 31 October 2024 | 66.68 (5.29%) | 62.61 | 59.99 - 68.37 | 1.5032 times | Mon 30 September 2024 | 63.33 (4.85%) | 60.22 | 59.48 - 63.64 | 0.7054 times | Fri 30 August 2024 | 60.40 (3.39%) | 59.39 | 57.60 - 62.05 | 0.6497 times | Wed 31 July 2024 | 58.42 (-3.15%) | 60.59 | 57.82 - 62.79 | 0.694 times | Fri 28 June 2024 | 60.32 (-1.15%) | 61.18 | 59.00 - 61.89 | 0.5247 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 77.77 |
| 20 day DMA | 76.43 |
| 35 day DMA | 74.75 |
| 50 day DMA | 73.87 |
| 100 day DMA | 69.65 |
| 150 day DMA | 67.76 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.08 | 80.02 |
| 12 day EMA | 78.5 | 78.19 | 77.82 |
| 20 day EMA | 77.15 | 76.83 | 76.48 |
| 35 day EMA | 75.53 | 75.25 | 74.96 |
| 50 day EMA | 74.19 | 73.94 | 73.68 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.31 | 79.76 |
| 12 day SMA | 77.77 | 77.4 | 77.05 |
| 20 day SMA | 76.43 | 76.1 | 75.8 |
| 35 day SMA | 74.75 | 74.51 | 74.29 |
| 50 day SMA | 73.87 | 73.69 | 73.49 |
| 100 day SMA | 69.65 | 69.48 | 69.32 |
| 150 day SMA | 67.76 | 67.64 | 67.51 |
| 200 day SMA | 65.82 | 65.73 | 65.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.