Login or Join

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.1 and 20.35

Daily Target 120.05
Daily Target 220.14
Daily Target 320.296666666667
Daily Target 420.39
Daily Target 520.55

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 24 April 2025 20.24 (-0.3%) 20.28 20.20 - 20.45 0.5954 times
Wed 23 April 2025 20.30 (1.55%) 20.08 20.06 - 20.47 1.2539 times
Tue 22 April 2025 19.99 (0.65%) 19.87 19.81 - 20.05 0.9712 times
Mon 21 April 2025 19.86 (1.02%) 19.82 19.63 - 19.96 1.8682 times
Thu 17 April 2025 19.66 (0.41%) 19.53 19.39 - 19.70 0.5911 times
Wed 16 April 2025 19.58 (0.46%) 19.49 19.46 - 19.66 0.4887 times
Tue 15 April 2025 19.49 (1.14%) 19.41 19.25 - 19.57 0.9881 times
Fri 11 April 2025 19.27 (1.58%) 19.21 19.09 - 19.40 2.1323 times
Wed 09 April 2025 18.97 (0.64%) 18.84 18.67 - 19.00 0.3173 times
Tue 08 April 2025 18.85 (1.13%) 19.03 18.64 - 19.23 0.7938 times
Mon 07 April 2025 18.64 (-2%) 18.44 18.01 - 19.58 1.7635 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.94 and 20.78

Weekly Target 119.27
Weekly Target 219.76
Weekly Target 320.113333333333
Weekly Target 420.6
Weekly Target 520.95

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 24 April 2025 20.24 (2.95%) 19.82 19.63 - 20.47 0.2438 times
Thu 17 April 2025 19.66 (2.02%) 19.41 19.25 - 19.70 0.1075 times
Fri 11 April 2025 19.27 (1.31%) 18.44 18.01 - 19.58 0.2603 times
Fri 04 April 2025 19.02 (-2.51%) 19.53 18.90 - 19.81 0.7728 times
Fri 28 March 2025 19.51 (0.36%) 19.56 19.44 - 19.83 0.2053 times
Fri 21 March 2025 19.44 (3.96%) 18.75 18.61 - 19.48 0.3167 times
Thu 13 March 2025 18.70 (-1.89%) 19.06 18.65 - 19.18 0.1566 times
Fri 07 March 2025 19.06 (1.01%) 18.66 18.26 - 19.75 6.1994 times
Fri 28 February 2025 18.87 (-3.43%) 19.53 18.50 - 21.50 1.2839 times
Fri 21 February 2025 19.54 (-0.36%) 19.59 19.34 - 20.40 0.4537 times
Fri 14 February 2025 19.61 (-4.29%) 20.61 19.50 - 20.61 0.7392 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.13 and 21.59

Monthly Target 117.11
Monthly Target 218.68
Monthly Target 319.573333333333
Monthly Target 421.14
Monthly Target 522.03

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 24 April 2025 20.24 (3.74%) 19.53 18.01 - 20.47 0.403 times
Fri 28 March 2025 19.51 (3.39%) 18.66 18.26 - 19.83 2.002 times
Fri 28 February 2025 18.87 (-9.67%) 20.95 18.50 - 21.50 0.9498 times
Fri 31 January 2025 20.89 (-0.95%) 21.09 19.89 - 22.00 0.6514 times
Tue 31 December 2024 21.09 (-2.32%) 21.80 20.73 - 22.43 0.4015 times
Fri 29 November 2024 21.59 (-0.37%) 21.90 20.80 - 22.46 0.983 times
Thu 31 October 2024 21.67 (-8.53%) 23.69 21.62 - 24.27 1.2969 times
Mon 30 September 2024 23.69 (2.33%) 23.19 22.92 - 26.50 1.5033 times
Fri 30 August 2024 23.15 (2.62%) 22.57 21.60 - 23.50 1.1912 times
Wed 31 July 2024 22.56 (7.84%) 21.10 20.92 - 22.60 0.6179 times
Fri 28 June 2024 20.92 (6.52%) 20.04 18.75 - 21.25 0.4095 times

 monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.91

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciqty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIciciqty30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.49
20 day DMA 19.49
35 day DMA 19.24
50 day DMA 19.4
100 day DMA 20.27
150 day DMA 21.01
200 day DMA 21.41

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9119.72
12 day EMA19.7119.6119.48
20 day EMA19.5719.519.42
35 day EMA19.5619.5219.47
50 day EMA19.5719.5419.51

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.8819.72
12 day SMA19.4919.4119.35
20 day SMA19.4919.4519.4
35 day SMA19.2419.2119.18
50 day SMA19.419.4119.42
100 day SMA20.2720.2820.3
150 day SMA21.0121.0321.06
200 day SMA21.4121.4121.42
Back to top | Use Dark Theme