IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30
Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.1 and 20.35
Daily Target 1 | 20.05 |
Daily Target 2 | 20.14 |
Daily Target 3 | 20.296666666667 |
Daily Target 4 | 20.39 |
Daily Target 5 | 20.55 |
Daily price and volume Icicipramc Iciciqty30
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.24 (-0.3%) | 20.28 | 20.20 - 20.45 | 0.5954 times | Wed 23 April 2025 | 20.30 (1.55%) | 20.08 | 20.06 - 20.47 | 1.2539 times | Tue 22 April 2025 | 19.99 (0.65%) | 19.87 | 19.81 - 20.05 | 0.9712 times | Mon 21 April 2025 | 19.86 (1.02%) | 19.82 | 19.63 - 19.96 | 1.8682 times | Thu 17 April 2025 | 19.66 (0.41%) | 19.53 | 19.39 - 19.70 | 0.5911 times | Wed 16 April 2025 | 19.58 (0.46%) | 19.49 | 19.46 - 19.66 | 0.4887 times | Tue 15 April 2025 | 19.49 (1.14%) | 19.41 | 19.25 - 19.57 | 0.9881 times | Fri 11 April 2025 | 19.27 (1.58%) | 19.21 | 19.09 - 19.40 | 2.1323 times | Wed 09 April 2025 | 18.97 (0.64%) | 18.84 | 18.67 - 19.00 | 0.3173 times | Tue 08 April 2025 | 18.85 (1.13%) | 19.03 | 18.64 - 19.23 | 0.7938 times | Mon 07 April 2025 | 18.64 (-2%) | 18.44 | 18.01 - 19.58 | 1.7635 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.94 and 20.78
Weekly Target 1 | 19.27 |
Weekly Target 2 | 19.76 |
Weekly Target 3 | 20.113333333333 |
Weekly Target 4 | 20.6 |
Weekly Target 5 | 20.95 |
Weekly price and volumes for Icicipramc Iciciqty30
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.24 (2.95%) | 19.82 | 19.63 - 20.47 | 0.2438 times | Thu 17 April 2025 | 19.66 (2.02%) | 19.41 | 19.25 - 19.70 | 0.1075 times | Fri 11 April 2025 | 19.27 (1.31%) | 18.44 | 18.01 - 19.58 | 0.2603 times | Fri 04 April 2025 | 19.02 (-2.51%) | 19.53 | 18.90 - 19.81 | 0.7728 times | Fri 28 March 2025 | 19.51 (0.36%) | 19.56 | 19.44 - 19.83 | 0.2053 times | Fri 21 March 2025 | 19.44 (3.96%) | 18.75 | 18.61 - 19.48 | 0.3167 times | Thu 13 March 2025 | 18.70 (-1.89%) | 19.06 | 18.65 - 19.18 | 0.1566 times | Fri 07 March 2025 | 19.06 (1.01%) | 18.66 | 18.26 - 19.75 | 6.1994 times | Fri 28 February 2025 | 18.87 (-3.43%) | 19.53 | 18.50 - 21.50 | 1.2839 times | Fri 21 February 2025 | 19.54 (-0.36%) | 19.59 | 19.34 - 20.40 | 0.4537 times | Fri 14 February 2025 | 19.61 (-4.29%) | 20.61 | 19.50 - 20.61 | 0.7392 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.13 and 21.59
Monthly Target 1 | 17.11 |
Monthly Target 2 | 18.68 |
Monthly Target 3 | 19.573333333333 |
Monthly Target 4 | 21.14 |
Monthly Target 5 | 22.03 |
Monthly price and volumes Icicipramc Iciciqty30
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.24 (3.74%) | 19.53 | 18.01 - 20.47 | 0.403 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 2.002 times | Fri 28 February 2025 | 18.87 (-9.67%) | 20.95 | 18.50 - 21.50 | 0.9498 times | Fri 31 January 2025 | 20.89 (-0.95%) | 21.09 | 19.89 - 22.00 | 0.6514 times | Tue 31 December 2024 | 21.09 (-2.32%) | 21.80 | 20.73 - 22.43 | 0.4015 times | Fri 29 November 2024 | 21.59 (-0.37%) | 21.90 | 20.80 - 22.46 | 0.983 times | Thu 31 October 2024 | 21.67 (-8.53%) | 23.69 | 21.62 - 24.27 | 1.2969 times | Mon 30 September 2024 | 23.69 (2.33%) | 23.19 | 22.92 - 26.50 | 1.5033 times | Fri 30 August 2024 | 23.15 (2.62%) | 22.57 | 21.60 - 23.50 | 1.1912 times | Wed 31 July 2024 | 22.56 (7.84%) | 21.10 | 20.92 - 22.60 | 0.6179 times | Fri 28 June 2024 | 20.92 (6.52%) | 20.04 | 18.75 - 21.25 | 0.4095 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.91
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciqty30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIciciqty30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
DMA period | DMA value |
5 day DMA | 20.01 |
12 day DMA | 19.49 |
20 day DMA | 19.49 |
35 day DMA | 19.24 |
50 day DMA | 19.4 |
100 day DMA | 20.27 |
150 day DMA | 21.01 |
200 day DMA | 21.41 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.02 | 19.91 | 19.72 |
12 day EMA | 19.71 | 19.61 | 19.48 |
20 day EMA | 19.57 | 19.5 | 19.42 |
35 day EMA | 19.56 | 19.52 | 19.47 |
50 day EMA | 19.57 | 19.54 | 19.51 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.01 | 19.88 | 19.72 |
12 day SMA | 19.49 | 19.41 | 19.35 |
20 day SMA | 19.49 | 19.45 | 19.4 |
35 day SMA | 19.24 | 19.21 | 19.18 |
50 day SMA | 19.4 | 19.41 | 19.42 |
100 day SMA | 20.27 | 20.28 | 20.3 |
150 day SMA | 21.01 | 21.03 | 21.06 |
200 day SMA | 21.41 | 21.41 | 21.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.