QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 282.95 and 300.85
| Daily Target 1 | 279.62 |
| Daily Target 2 | 286.28 |
| Daily Target 3 | 297.51666666667 |
| Daily Target 4 | 304.18 |
| Daily Target 5 | 315.42 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 292.95 (0.48%) | 293.00 | 290.85 - 308.75 | 2.2398 times | Wed 23 April 2025 | 291.55 (1.76%) | 290.00 | 286.30 - 299.75 | 1.2635 times | Tue 22 April 2025 | 286.50 (-0.02%) | 289.00 | 284.25 - 296.30 | 1.7002 times | Mon 21 April 2025 | 286.55 (0.58%) | 286.80 | 284.00 - 289.95 | 1.1075 times | Thu 17 April 2025 | 284.90 (-0.45%) | 289.80 | 283.70 - 295.85 | 0.8721 times | Wed 16 April 2025 | 286.20 (-1.28%) | 292.90 | 282.15 - 297.20 | 0.491 times | Tue 15 April 2025 | 289.90 (4.75%) | 280.10 | 278.15 - 292.80 | 0.7173 times | Fri 11 April 2025 | 276.75 (5.83%) | 269.90 | 267.40 - 280.00 | 0.5407 times | Wed 09 April 2025 | 261.50 (-3.88%) | 273.35 | 260.00 - 273.35 | 0.5561 times | Tue 08 April 2025 | 272.05 (4.49%) | 264.25 | 264.25 - 273.85 | 0.5119 times | Mon 07 April 2025 | 260.35 (-9%) | 269.00 | 252.90 - 279.00 | 1.2892 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 288.48 and 313.23
| Weekly Target 1 | 270.48 |
| Weekly Target 2 | 281.72 |
| Weekly Target 3 | 295.23333333333 |
| Weekly Target 4 | 306.47 |
| Weekly Target 5 | 319.98 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 292.95 (2.83%) | 286.80 | 284.00 - 308.75 | 1.577 times | Thu 17 April 2025 | 284.90 (2.94%) | 280.10 | 278.15 - 297.20 | 0.5198 times | Fri 11 April 2025 | 276.75 (-3.27%) | 269.00 | 252.90 - 280.00 | 0.7242 times | Fri 04 April 2025 | 286.10 (-0.37%) | 287.15 | 275.35 - 304.70 | 0.6434 times | Fri 28 March 2025 | 287.15 (-7.77%) | 315.90 | 285.50 - 320.00 | 0.9428 times | Fri 21 March 2025 | 311.35 (7.09%) | 295.20 | 282.10 - 329.40 | 1.5099 times | Thu 13 March 2025 | 290.75 (-7.23%) | 315.00 | 283.60 - 319.85 | 0.9522 times | Fri 07 March 2025 | 313.40 (5.82%) | 302.00 | 271.65 - 324.05 | 1.7357 times | Fri 28 February 2025 | 296.15 (-17.08%) | 358.00 | 292.60 - 358.00 | 0.6517 times | Fri 21 February 2025 | 357.15 (-10.71%) | 394.00 | 351.15 - 400.70 | 0.7432 times | Fri 14 February 2025 | 400.00 (-8.11%) | 440.00 | 391.55 - 454.00 | 0.3638 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 272.93 and 328.78
| Monthly Target 1 | 229.02 |
| Monthly Target 2 | 260.98 |
| Monthly Target 3 | 284.86666666667 |
| Monthly Target 4 | 316.83 |
| Monthly Target 5 | 340.72 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 292.95 (2.02%) | 287.15 | 252.90 - 308.75 | 0.5413 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.8032 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.3718 times | Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.4222 times | Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.372 times | Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.533 times | Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 2.0269 times | Mon 30 September 2024 | 662.10 (-6.55%) | 711.00 | 625.10 - 759.00 | 0.7745 times | Fri 30 August 2024 | 708.50 (18.93%) | 600.05 | 532.10 - 740.85 | 2.3672 times | Wed 31 July 2024 | 595.75 (20.12%) | 496.85 | 496.85 - 662.00 | 1.788 times | Fri 28 June 2024 | 495.95 (11.64%) | 469.00 | 390.00 - 555.00 | 0.5559 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 287.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 310 and lower is at 265, while middle bands are at 276 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.02 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 288.49 |
| 12 day DMA | 281.28 |
| 20 day DMA | 286.81 |
| 35 day DMA | 291.67 |
| 50 day DMA | 320.56 |
| 100 day DMA | 455.04 |
| 150 day DMA | 519.26 |
| 200 day DMA | 545.31 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.04 | 287.08 | 284.85 |
| 12 day EMA | 287.04 | 285.96 | 284.94 |
| 20 day EMA | 290.92 | 290.71 | 290.62 |
| 35 day EMA | 308.82 | 309.75 | 310.82 |
| 50 day EMA | 327.53 | 328.94 | 330.47 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.49 | 287.14 | 286.81 |
| 12 day SMA | 281.28 | 281.87 | 282.08 |
| 20 day SMA | 286.81 | 287.73 | 288.48 |
| 35 day SMA | 291.67 | 292.4 | 293.58 |
| 50 day SMA | 320.56 | 323.34 | 326.45 |
| 100 day SMA | 455.04 | 458.2 | 461.49 |
| 150 day SMA | 519.26 | 521.92 | 524.69 |
| 200 day SMA | 545.31 | 546.41 | 547.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.