Login or Join

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong Daily Stock price targets for RaceEco RACE are 270.53 and 276.33

Daily Target 1269.15
Daily Target 2271.9
Daily Target 3274.95
Daily Target 4277.7
Daily Target 5280.75

Daily price and volume Race Eco

Date Closing Open Range Volume
Thu 24 April 2025 274.65 (-0.78%) 275.95 272.20 - 278.00 0.1606 times
Wed 23 April 2025 276.80 (-2.38%) 284.00 269.80 - 284.00 1.2079 times
Tue 22 April 2025 283.55 (6.44%) 267.80 263.20 - 292.00 1.8143 times
Mon 21 April 2025 266.40 (0.11%) 268.95 263.15 - 271.00 0.4629 times
Thu 17 April 2025 266.10 (-1.86%) 270.00 263.55 - 270.45 1.2829 times
Wed 16 April 2025 271.15 (-0.29%) 271.95 265.60 - 275.55 0.6984 times
Tue 15 April 2025 271.95 (11.82%) 245.10 243.30 - 278.40 2.6744 times
Fri 11 April 2025 243.20 (1.14%) 242.40 238.45 - 246.50 0.815 times
Wed 09 April 2025 240.45 (-1.8%) 242.15 238.35 - 242.90 0.135 times
Tue 08 April 2025 244.85 (3.09%) 236.55 236.55 - 246.40 0.7486 times
Mon 07 April 2025 237.50 (-4.54%) 240.20 233.20 - 246.00 0.9142 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 268.9 and 297.75

Weekly Target 1247.75
Weekly Target 2261.2
Weekly Target 3276.6
Weekly Target 4290.05
Weekly Target 5305.45

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Thu 24 April 2025 274.65 (3.21%) 268.95 263.15 - 292.00 0.7571 times
Thu 17 April 2025 266.10 (9.42%) 245.10 243.30 - 278.40 0.9669 times
Fri 11 April 2025 243.20 (-2.25%) 240.20 233.20 - 246.50 0.5426 times
Fri 04 April 2025 248.80 (-1.68%) 254.95 245.00 - 258.80 0.6819 times
Fri 28 March 2025 253.05 (-8.94%) 279.95 242.00 - 283.00 2.1614 times
Fri 21 March 2025 277.90 (11.92%) 249.45 242.00 - 284.60 1.7714 times
Thu 13 March 2025 248.30 (-7%) 263.80 245.75 - 269.25 0.4348 times
Fri 07 March 2025 267.00 (-2.98%) 285.05 251.00 - 285.65 0.741 times
Fri 28 February 2025 275.20 (-4.78%) 285.00 264.80 - 300.65 0.2819 times
Fri 21 February 2025 289.00 (2.48%) 282.00 257.95 - 320.00 1.661 times
Fri 14 February 2025 282.00 (-11.75%) 319.55 278.00 - 326.80 1.3222 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 253.93 and 312.73

Monthly Target 1207.82
Monthly Target 2241.23
Monthly Target 3266.61666666667
Monthly Target 4300.03
Monthly Target 5325.42

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Thu 24 April 2025 274.65 (8.54%) 254.95 233.20 - 292.00 0.4627 times
Fri 28 March 2025 253.05 (-8.05%) 285.05 242.00 - 285.65 0.8016 times
Fri 28 February 2025 275.20 (-17.42%) 348.00 257.95 - 348.00 1.1933 times
Fri 31 January 2025 333.25 (-12.49%) 382.75 311.20 - 382.80 0.2394 times
Tue 31 December 2024 380.80 (4.92%) 364.00 338.00 - 387.00 0.4184 times
Fri 29 November 2024 362.95 (-6.98%) 398.00 340.35 - 404.25 0.355 times
Thu 31 October 2024 390.20 (-2.5%) 396.60 355.00 - 404.85 0.8055 times
Mon 30 September 2024 400.20 (-7%) 430.30 396.30 - 454.80 2.0731 times
Fri 30 August 2024 430.30 (0.22%) 431.60 391.15 - 441.00 2.382 times
Wed 31 July 2024 429.35 (2.12%) 426.75 400.30 - 460.00 1.2691 times
Fri 28 June 2024 420.45 (18.87%) 367.00 324.95 - 445.95 1.2516 times

 monthly chart RaceEco

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Race Eco RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Race Eco RACE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 14 points

Upper Bollinger band is at 286 and lower is at 233, while middle bands are at 246 and 273

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaceEco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaceEco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaceEco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaceEco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaceEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.82 and RaceEco RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 273.5
12 day DMA 260.45
20 day DMA 259.07
35 day DMA 260.88
50 day DMA 270.64
100 day DMA 310.06
150 day DMA 334.68
200 day DMA 355.81

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.05272.25269.98
12 day EMA266.29264.77262.58
20 day EMA264.43263.36261.95
35 day EMA268.89268.55268.06
50 day EMA275.56275.6275.55

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.5272.8271.83
12 day SMA260.45258.59256.76
20 day SMA259.07259.23258.87
35 day SMA260.88261.06261.4
50 day SMA270.64271.57272.45
100 day SMA310.06310.97311.87
150 day SMA334.68335.78336.8
200 day SMA355.81356.59357.42
Back to top | Use Dark Theme