Login or Join

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 2443.45 and 2486.95

Daily Target 12434.63
Daily Target 22452.27
Daily Target 32478.1333333333
Daily Target 42495.77
Daily Target 52521.63

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Thu 24 April 2025 2469.90 (-0.84%) 2490.90 2460.50 - 2504.00 0.6048 times
Wed 23 April 2025 2490.90 (-0.84%) 2520.00 2466.70 - 2521.20 0.6541 times
Tue 22 April 2025 2512.00 (3.11%) 2460.80 2440.60 - 2520.00 1.8418 times
Mon 21 April 2025 2436.30 (-0.98%) 2460.30 2410.20 - 2506.00 0.7527 times
Thu 17 April 2025 2460.30 (0.91%) 2428.00 2420.00 - 2496.00 0.7846 times
Wed 16 April 2025 2438.00 (1.06%) 2410.00 2403.30 - 2460.00 0.9724 times
Tue 15 April 2025 2412.40 (2.23%) 2371.30 2351.10 - 2429.30 2.2586 times
Fri 11 April 2025 2359.70 (1.68%) 2367.25 2338.40 - 2382.00 0.7301 times
Wed 09 April 2025 2320.80 (-0.11%) 2323.30 2307.55 - 2347.75 0.3428 times
Tue 08 April 2025 2323.30 (3.35%) 2248.15 2248.15 - 2349.00 1.0582 times
Mon 07 April 2025 2248.00 (-3.95%) 2200.00 2200.00 - 2271.70 0.9018 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2440.05 and 2551.05

Weekly Target 12356.1
Weekly Target 22413
Weekly Target 32467.1
Weekly Target 42524
Weekly Target 52578.1

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Thu 24 April 2025 2469.90 (0.39%) 2460.30 2410.20 - 2521.20 0.7268 times
Thu 17 April 2025 2460.30 (4.26%) 2371.30 2351.10 - 2496.00 0.7574 times
Fri 11 April 2025 2359.70 (0.82%) 2200.00 2200.00 - 2382.00 0.5721 times
Fri 04 April 2025 2340.50 (-3.64%) 2429.05 2300.00 - 2461.10 0.9685 times
Fri 28 March 2025 2428.95 (5.25%) 2307.70 2285.15 - 2450.00 1.0311 times
Fri 21 March 2025 2307.70 (5.32%) 2190.00 2182.00 - 2331.00 0.6075 times
Thu 13 March 2025 2191.05 (-0.18%) 2194.80 2144.90 - 2226.95 0.4057 times
Fri 07 March 2025 2194.90 (5.88%) 2073.05 1987.40 - 2260.00 0.9894 times
Fri 28 February 2025 2073.05 (-1.23%) 2097.00 1996.00 - 2110.00 0.652 times
Fri 21 February 2025 2098.95 (2.74%) 2005.50 1845.50 - 2219.40 3.2896 times
Fri 14 February 2025 2042.90 (-9.08%) 2240.10 2030.00 - 2264.45 0.8513 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2334.95 and 2656.15

Monthly Target 12075.83
Monthly Target 22272.87
Monthly Target 32397.0333333333
Monthly Target 42594.07
Monthly Target 52718.23

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Thu 24 April 2025 2469.90 (1.69%) 2429.05 2200.00 - 2521.20 0.5018 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.5033 times
Fri 28 February 2025 2073.05 (-4.84%) 2370.00 1845.50 - 2407.90 0.9183 times
Fri 31 January 2025 2178.40 (-16.41%) 2605.90 2065.65 - 2637.70 0.7834 times
Tue 31 December 2024 2605.90 (6.02%) 2448.05 2318.90 - 2629.80 1.6634 times
Fri 29 November 2024 2457.85 (3.31%) 2405.60 2186.10 - 2479.90 0.5383 times
Thu 31 October 2024 2379.00 (16.31%) 2030.00 1927.75 - 2524.00 1.4287 times
Mon 30 September 2024 2045.45 (5.32%) 1982.00 1940.20 - 2332.70 1.6613 times
Fri 30 August 2024 1942.05 (12.68%) 1744.65 1628.00 - 1975.75 1.311 times
Wed 31 July 2024 1723.50 (-3.52%) 1786.10 1636.00 - 1807.90 0.6904 times
Fri 28 June 2024 1786.45 (13.32%) 1593.00 1429.85 - 1868.00 0.941 times

 monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2422.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2384 and price is deviating by 68 points

Upper Bollinger band is at 2520 and lower is at 2248, while middle bands are at 2316 and 2452

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2430.99 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2473.88
12 day DMA 2401.01
20 day DMA 2383.29
35 day DMA 2298.05
50 day DMA 2241.69
100 day DMA 2308.49
150 day DMA 2281.68
200 day DMA 2159.22

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2465.792463.742450.16
12 day EMA2422.542413.932399.94
20 day EMA2383.282374.172361.89
35 day EMA2324.572316.012305.71
50 day EMA2266.832258.542249.06

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2473.882467.52451.8
12 day SMA2401.012392.422382.39
20 day SMA2383.292375.182364.96
35 day SMA2298.052287.062274.41
50 day SMA2241.692238.382234.66
100 day SMA2308.492307.792306.77
150 day SMA2281.682279.372276.33
200 day SMA2159.222155.22151.1
Back to top | Use Dark Theme