RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 194.59 and 199.99
| Daily Target 1 | 193.57 |
| Daily Target 2 | 195.61 |
| Daily Target 3 | 198.96666666667 |
| Daily Target 4 | 201.01 |
| Daily Target 5 | 204.37 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.66 (-1.04%) | 200.00 | 196.92 - 202.32 | 0.6727 times | Wed 23 April 2025 | 199.73 (0.37%) | 201.64 | 195.27 - 201.95 | 0.9881 times | Tue 22 April 2025 | 198.99 (0.68%) | 199.00 | 195.01 - 203.65 | 1.5766 times | Mon 21 April 2025 | 197.64 (2.03%) | 195.70 | 193.70 - 201.60 | 1.3965 times | Thu 17 April 2025 | 193.70 (0.52%) | 192.69 | 190.70 - 198.69 | 1.2616 times | Wed 16 April 2025 | 192.69 (0.57%) | 192.70 | 191.59 - 195.31 | 0.7092 times | Tue 15 April 2025 | 191.59 (2.11%) | 189.70 | 189.00 - 194.37 | 0.9304 times | Fri 11 April 2025 | 187.63 (2.99%) | 190.50 | 185.24 - 192.00 | 0.9347 times | Wed 09 April 2025 | 182.18 (-1.3%) | 184.58 | 179.53 - 185.49 | 0.6306 times | Tue 08 April 2025 | 184.58 (2.13%) | 188.78 | 183.00 - 188.78 | 0.8996 times | Mon 07 April 2025 | 180.73 (-6.04%) | 175.60 | 174.01 - 182.90 | 1.2649 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 195.68 and 205.63
| Weekly Target 1 | 188.39 |
| Weekly Target 2 | 193.02 |
| Weekly Target 3 | 198.33666666667 |
| Weekly Target 4 | 202.97 |
| Weekly Target 5 | 208.29 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.66 (2.04%) | 195.70 | 193.70 - 203.65 | 0.3348 times | Thu 17 April 2025 | 193.70 (3.24%) | 189.70 | 189.00 - 198.69 | 0.2096 times | Fri 11 April 2025 | 187.63 (-2.45%) | 175.60 | 174.01 - 192.00 | 0.2695 times | Fri 04 April 2025 | 192.34 (3.65%) | 185.00 | 184.99 - 206.00 | 0.7397 times | Fri 28 March 2025 | 185.56 (-0.89%) | 183.51 | 183.49 - 218.90 | 3.3685 times | Fri 21 March 2025 | 187.22 (19.92%) | 155.32 | 151.11 - 189.95 | 2.3382 times | Thu 13 March 2025 | 156.12 (-3.01%) | 160.45 | 155.01 - 164.43 | 0.1906 times | Fri 07 March 2025 | 160.96 (1.09%) | 160.55 | 152.90 - 168.90 | 0.2869 times | Fri 28 February 2025 | 159.22 (-14.04%) | 182.92 | 157.96 - 182.92 | 0.48 times | Fri 21 February 2025 | 185.22 (16.75%) | 157.10 | 154.26 - 189.00 | 1.7824 times | Fri 14 February 2025 | 158.65 (-12.53%) | 177.35 | 156.80 - 180.47 | 0.3625 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 185.84 and 217.83
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 179.11 |
| Monthly Target 3 | 192.55666666667 |
| Monthly Target 4 | 211.1 |
| Monthly Target 5 | 224.55 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.66 (6.52%) | 185.00 | 174.01 - 206.00 | 0.5966 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.3748 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.3589 times | Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.4314 times | Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.4002 times | Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.3666 times | Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.5791 times | Mon 30 September 2024 | 290.30 (-0.9%) | 295.30 | 281.35 - 302.95 | 0.3484 times | Fri 30 August 2024 | 292.95 (-6.9%) | 315.00 | 286.55 - 315.70 | 0.4618 times | Wed 31 July 2024 | 314.65 (11.54%) | 284.10 | 281.75 - 332.50 | 2.0823 times | Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.3872 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.56 and RajeshExports RAJESHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 191.62 |
| 20 day DMA | 193.77 |
| 35 day DMA | 180.37 |
| 50 day DMA | 177.83 |
| 100 day DMA | 198.87 |
| 150 day DMA | 220.8 |
| 200 day DMA | 240.55 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.01 | 196.68 | 195.16 |
| 12 day EMA | 193.69 | 192.97 | 191.74 |
| 20 day EMA | 190.35 | 189.58 | 188.51 |
| 35 day EMA | 186.1 | 185.42 | 184.58 |
| 50 day EMA | 180.45 | 179.75 | 178.93 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 196.55 | 194.92 |
| 12 day SMA | 191.62 | 191.88 | 191.43 |
| 20 day SMA | 193.77 | 193.25 | 192.64 |
| 35 day SMA | 180.37 | 179.43 | 178.57 |
| 50 day SMA | 177.83 | 177.58 | 177.32 |
| 100 day SMA | 198.87 | 199.26 | 199.62 |
| 150 day SMA | 220.8 | 221.46 | 222.1 |
| 200 day SMA | 240.55 | 241.14 | 241.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.