RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 50.09 and 51.47
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.183333333333 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.56 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 50.93 (0.14%) | 51.70 | 50.62 - 52.00 | 0.1813 times | Wed 23 April 2025 | 50.86 (-0.27%) | 51.10 | 50.00 - 52.00 | 0.3459 times | Tue 22 April 2025 | 51.00 (-3.1%) | 49.99 | 49.99 - 54.00 | 1.9968 times | Mon 21 April 2025 | 52.63 (-5%) | 52.63 | 52.63 - 52.63 | 0.1843 times | Thu 17 April 2025 | 55.40 (-5.01%) | 55.40 | 55.40 - 55.40 | 0.41 times | Wed 16 April 2025 | 58.32 (-10%) | 58.32 | 58.32 - 60.00 | 1.0182 times | Tue 15 April 2025 | 64.80 (-10%) | 64.80 | 64.80 - 64.80 | 0.167 times | Fri 11 April 2025 | 72.00 (-10%) | 81.90 | 72.00 - 88.00 | 4.1748 times | Wed 09 April 2025 | 80.00 (-0.21%) | 81.89 | 77.40 - 81.89 | 0.1118 times | Tue 08 April 2025 | 80.17 (2.52%) | 78.30 | 77.60 - 82.99 | 1.4099 times | Mon 07 April 2025 | 78.20 (-1.62%) | 78.60 | 74.00 - 80.00 | 0.33 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 48.46 and 52.47
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 50.93 (-8.07%) | 52.63 | 49.99 - 54.00 | 1.0906 times | Thu 17 April 2025 | 55.40 (-23.06%) | 64.80 | 55.40 - 64.80 | 0.6424 times | Fri 11 April 2025 | 72.00 (-9.42%) | 78.60 | 72.00 - 88.00 | 2.4268 times | Fri 04 April 2025 | 79.49 (-6.33%) | 84.71 | 78.00 - 86.65 | 1.3977 times | Fri 28 March 2025 | 84.86 (1.24%) | 87.89 | 80.00 - 88.01 | 0.7335 times | Fri 21 March 2025 | 83.82 (-0.85%) | 87.49 | 78.20 - 90.10 | 0.65 times | Thu 13 March 2025 | 84.54 (24.05%) | 83.00 | 79.51 - 87.86 | 0.3893 times | Tue 30 January 2024 | 68.15 (-4.48%) | 72.00 | 67.10 - 73.50 | 0.1977 times | Thu 25 January 2024 | 71.35 (2.44%) | 69.30 | 65.60 - 75.25 | 0.7007 times | Fri 19 January 2024 | 69.65 (3.8%) | 67.10 | 62.40 - 74.45 | 1.7714 times | Fri 12 January 2024 | 67.10 (9.28%) | 63.00 | 59.20 - 71.45 | 2.1759 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 31.46 and 69.47
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 62.973333333333 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 50.93 (-39.98%) | 84.71 | 49.99 - 88.00 | 2.4758 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 0.7897 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 2.5093 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.4102 times | Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.1982 times | Tue 31 October 2023 | 51.45 (2.29%) | 49.05 | 48.00 - 62.00 | 1.7881 times | Fri 29 September 2023 | 50.30 (7.48%) | 47.05 | 44.85 - 52.65 | 0.3685 times | Thu 31 August 2023 | 46.80 (-8.06%) | 45.65 | 44.50 - 50.20 | 0.2226 times | Wed 14 June 2023 | 50.90 (14.38%) | 45.35 | 44.65 - 62.80 | 0.9596 times | Wed 31 May 2023 | 44.50 (1.25%) | 44.30 | 42.40 - 49.95 | 0.2781 times | Fri 28 April 2023 | 43.95 (11.97%) | 41.20 | 39.50 - 48.90 | 0.0571 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 14 points
Upper Bollinger band is at 100 and lower is at 46, while middle bands are at 59 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 64.48 |
| 20 day DMA | 72.27 |
| 35 day DMA | 75 |
| 50 day DMA | 72.15 |
| 100 day DMA | 62.66 |
| 150 day DMA | 58.44 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 55.05 | 57.15 |
| 12 day EMA | 61.7 | 63.66 | 65.99 |
| 20 day EMA | 66.67 | 68.33 | 70.17 |
| 35 day EMA | 68.6 | 69.64 | 70.75 |
| 50 day EMA | 68.75 | 69.48 | 70.24 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 53.64 | 56.43 |
| 12 day SMA | 64.48 | 67 | 69.87 |
| 20 day SMA | 72.27 | 73.91 | 75.77 |
| 35 day SMA | 75 | 75.53 | 76.07 |
| 50 day SMA | 72.15 | 72.22 | 72.32 |
| 100 day SMA | 62.66 | 62.7 | 62.74 |
| 150 day SMA | 58.44 | 58.43 | 58.4 |
| 200 day SMA | 54.82 | 54.76 | 54.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.