RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 229.43 and 242.18
| Daily Target 1 | 226.65 |
| Daily Target 2 | 232.2 |
| Daily Target 3 | 239.4 |
| Daily Target 4 | 244.95 |
| Daily Target 5 | 252.15 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 237.75 (-2.07%) | 245.00 | 233.85 - 246.60 | 0.605 times | Thu 24 April 2025 | 242.78 (-4.38%) | 245.00 | 237.50 - 245.35 | 2.7904 times | Wed 23 April 2025 | 253.89 (3.55%) | 247.00 | 241.19 - 256.15 | 1.2626 times | Tue 22 April 2025 | 245.19 (3.47%) | 237.50 | 234.51 - 246.80 | 1.0362 times | Mon 21 April 2025 | 236.97 (-0.59%) | 240.00 | 233.62 - 240.45 | 0.376 times | Thu 17 April 2025 | 238.37 (5.74%) | 226.00 | 224.03 - 241.74 | 1.7125 times | Wed 16 April 2025 | 225.44 (-0.64%) | 228.00 | 223.90 - 229.79 | 0.5085 times | Tue 15 April 2025 | 226.90 (4.06%) | 221.90 | 219.11 - 227.75 | 0.3969 times | Fri 11 April 2025 | 218.04 (4.54%) | 211.35 | 211.01 - 221.00 | 1.0406 times | Wed 09 April 2025 | 208.58 (1.04%) | 206.43 | 202.69 - 209.29 | 0.2715 times | Tue 08 April 2025 | 206.43 (2.16%) | 205.46 | 203.50 - 209.39 | 0.2148 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 224.42 and 246.95
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 228.86 |
| Weekly Target 3 | 242.50666666667 |
| Weekly Target 4 | 251.39 |
| Weekly Target 5 | 265.04 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 237.75 (-0.26%) | 240.00 | 233.62 - 256.15 | 2.3468 times | Thu 17 April 2025 | 238.37 (9.32%) | 221.90 | 219.11 - 241.74 | 1.0121 times | Fri 11 April 2025 | 218.04 (2.35%) | 200.05 | 196.78 - 221.00 | 0.7773 times | Fri 04 April 2025 | 213.03 (-0.58%) | 214.00 | 211.51 - 225.50 | 0.6558 times | Fri 28 March 2025 | 214.28 (-4.73%) | 225.82 | 213.01 - 234.45 | 1.2642 times | Fri 21 March 2025 | 224.93 (8.43%) | 208.39 | 204.00 - 225.50 | 0.7703 times | Thu 13 March 2025 | 207.44 (-6.58%) | 222.06 | 202.33 - 224.98 | 0.5214 times | Fri 07 March 2025 | 222.06 (5.89%) | 209.70 | 196.00 - 227.99 | 1.0334 times | Fri 28 February 2025 | 209.70 (-3.9%) | 215.00 | 208.04 - 226.00 | 0.6952 times | Fri 21 February 2025 | 218.20 (0.88%) | 211.99 | 204.38 - 219.90 | 0.9234 times | Fri 14 February 2025 | 216.30 (-10.26%) | 240.99 | 213.00 - 241.91 | 0.9842 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 217.27 and 276.64
| Monthly Target 1 | 170.86 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 230.22666666667 |
| Monthly Target 4 | 263.67 |
| Monthly Target 5 | 289.6 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 237.75 (10.95%) | 214.00 | 196.78 - 256.15 | 0.5878 times | Fri 28 March 2025 | 214.28 (2.18%) | 209.70 | 196.00 - 234.45 | 0.4403 times | Fri 28 February 2025 | 209.70 (-12.82%) | 242.80 | 204.38 - 247.80 | 0.4627 times | Fri 31 January 2025 | 240.55 (-18.73%) | 293.50 | 222.50 - 308.50 | 0.7355 times | Tue 31 December 2024 | 296.00 (-10.98%) | 329.85 | 291.05 - 339.90 | 0.4255 times | Fri 29 November 2024 | 332.50 (-1.93%) | 341.75 | 292.00 - 349.65 | 0.5924 times | Thu 31 October 2024 | 339.05 (2.59%) | 331.00 | 304.30 - 378.70 | 2.8783 times | Mon 30 September 2024 | 330.50 (-6.21%) | 353.35 | 313.05 - 358.80 | 0.4215 times | Fri 30 August 2024 | 352.40 (6.58%) | 331.80 | 322.30 - 373.20 | 1.6749 times | Wed 31 July 2024 | 330.65 (6.03%) | 315.00 | 310.85 - 357.70 | 1.7813 times | Fri 28 June 2024 | 311.85 (21.41%) | 266.30 | 239.75 - 348.25 | 2.4351 times |
Indicator Analysis of RallisIndia
Tomorrow's movement Prediction of Rallis India RALLIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 14 points
Upper Bollinger band is at 253 and lower is at 199, while middle bands are at 212 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RallisIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RallisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RallisIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RallisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.
RallisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 243.32 |
| 12 day DMA | 228.53 |
| 20 day DMA | 225.33 |
| 35 day DMA | 221 |
| 50 day DMA | 220.77 |
| 100 day DMA | 254.09 |
| 150 day DMA | 278.2 |
| 200 day DMA | 294 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.42 | 241.75 | 241.24 |
| 12 day EMA | 233.54 | 232.78 | 230.96 |
| 20 day EMA | 229.03 | 228.11 | 226.57 |
| 35 day EMA | 225.9 | 225.2 | 224.17 |
| 50 day EMA | 224.54 | 224 | 223.23 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.32 | 243.44 | 239.97 |
| 12 day SMA | 228.53 | 226.47 | 224.49 |
| 20 day SMA | 225.33 | 224.97 | 224.07 |
| 35 day SMA | 221 | 220.19 | 219.48 |
| 50 day SMA | 220.77 | 220.79 | 220.81 |
| 100 day SMA | 254.09 | 255.03 | 255.91 |
| 150 day SMA | 278.2 | 278.76 | 279.3 |
| 200 day SMA | 294 | 294.49 | 294.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.