ShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 30.82 and 31.24
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.31 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.03 (1.97%) | 30.61 | 30.61 - 31.03 | 3.5053 times | Mon 18 August 2025 | 30.43 (-2.03%) | 31.21 | 30.43 - 31.21 | 0.97 times | Thu 14 August 2025 | 31.06 (-2.02%) | 31.11 | 31.06 - 31.11 | 0.2409 times | Wed 13 August 2025 | 31.70 (-1.98%) | 32.50 | 31.70 - 32.50 | 1.5906 times | Tue 12 August 2025 | 32.34 (-2%) | 33.00 | 32.34 - 33.00 | 0.3183 times | Mon 11 August 2025 | 33.00 (0%) | 33.00 | 32.41 - 33.00 | 0.2702 times | Fri 08 August 2025 | 33.00 (-1.46%) | 33.49 | 32.82 - 33.49 | 2.1155 times | Thu 07 August 2025 | 33.49 (-2.02%) | 33.99 | 33.49 - 33.99 | 0.0078 times | Wed 06 August 2025 | 34.18 (-2.01%) | 34.88 | 34.18 - 34.88 | 0.105 times | Tue 05 August 2025 | 34.88 (1.78%) | 34.92 | 34.88 - 34.92 | 0.8763 times | Mon 04 August 2025 | 34.27 (1.99%) | 33.00 | 33.00 - 34.27 | 0.9671 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 30.34 and 31.12
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.03 (-0.1%) | 31.21 | 30.43 - 31.21 | 0.1296 times | Thu 14 August 2025 | 31.06 (-5.88%) | 33.00 | 31.06 - 33.00 | 0.0701 times | Fri 08 August 2025 | 33.00 (-1.79%) | 33.00 | 32.82 - 34.92 | 0.1179 times | Fri 01 August 2025 | 33.60 (1.45%) | 32.45 | 32.45 - 33.69 | 0.3251 times | Fri 25 July 2025 | 33.12 (-10.34%) | 35.51 | 33.12 - 38.00 | 1.2206 times | Fri 18 July 2025 | 36.94 (16.35%) | 32.24 | 30.96 - 36.94 | 0.9732 times | Fri 11 July 2025 | 31.75 (-1%) | 31.40 | 30.65 - 32.90 | 0.3959 times | Fri 04 July 2025 | 32.07 (-2.46%) | 33.40 | 31.05 - 36.24 | 1.7464 times | Fri 27 June 2025 | 32.88 (-0.36%) | 31.35 | 29.78 - 32.91 | 2.5431 times | Fri 20 June 2025 | 33.00 (-9.69%) | 35.80 | 33.00 - 35.80 | 2.4782 times | Fri 13 June 2025 | 36.54 (-5.99%) | 38.09 | 36.54 - 39.64 | 0.9985 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 28.49 and 32.98
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.03 (-7.23%) | 33.60 | 30.43 - 34.92 | 0.1167 times | Thu 31 July 2025 | 33.45 (-3.1%) | 36.24 | 30.65 - 38.00 | 1.3767 times | Mon 30 June 2025 | 34.52 (-19.78%) | 42.16 | 29.78 - 42.16 | 2.1597 times | Fri 30 May 2025 | 43.03 (24.36%) | 33.90 | 29.06 - 44.78 | 2.6642 times | Wed 30 April 2025 | 34.60 (5.46%) | 33.46 | 33.46 - 40.72 | 1.1759 times | Fri 28 March 2025 | 32.81 (5.6%) | 29.51 | 22.61 - 32.81 | 1.3205 times | Fri 28 February 2025 | 31.07 (6.95%) | 35.00 | 31.07 - 36.00 | 0.1443 times | Mon 07 January 2019 | 29.05 (-0.68%) | 29.00 | 28.20 - 30.00 | 0.0197 times | Mon 31 December 2018 | 29.25 (0.17%) | 28.10 | 27.75 - 32.00 | 0.2923 times | Fri 30 November 2018 | 29.20 (2.46%) | 28.50 | 27.50 - 35.10 | 0.7301 times | Wed 31 October 2018 | 28.50 (0%) | 26.10 | 25.50 - 28.70 | 0.1193 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama RAMANEWS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama RAMANEWS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shree Rama RAMANEWS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama RAMANEWS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (RAMANEWS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and ShreeRama RAMANEWS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama RAMANEWS_BE stock. Volume based technical analysis of ShreeRama RAMANEWS_BE stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 32.75 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.09 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.23 |
| 150 day DMA | 33.01 |
| 200 day DMA |
EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.54 | 32.09 |
| 12 day EMA | 32.22 | 32.44 | 32.81 |
| 20 day EMA | 32.73 | 32.91 | 33.17 |
| 35 day EMA | 33.37 | 33.51 | 33.69 |
| 50 day EMA | 33.81 | 33.92 | 34.06 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.71 | 32.22 |
| 12 day SMA | 32.75 | 32.95 | 33.17 |
| 20 day SMA | 33.08 | 33.33 | 33.65 |
| 35 day SMA | 33.09 | 33.19 | 33.26 |
| 50 day SMA | 33.49 | 33.66 | 33.83 |
| 100 day SMA | 35.23 | 35.19 | 35.14 |
| 150 day SMA | 33.01 | 33.01 | 33.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.