RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets RamcoCements
Strong Daily Stock price targets for RamcoCements RAMCOCEM are 966.68 and 999.28
| Daily Target 1 | 959.72 |
| Daily Target 2 | 973.63 |
| Daily Target 3 | 992.31666666667 |
| Daily Target 4 | 1006.23 |
| Daily Target 5 | 1024.92 |
Daily price and volume Ramco Cements
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 987.55 (1.11%) | 990.00 | 978.40 - 1011.00 | 2.2552 times | Wed 23 April 2025 | 976.70 (-0.19%) | 981.00 | 970.00 - 990.95 | 0.975 times | Tue 22 April 2025 | 978.55 (-0.35%) | 977.00 | 975.15 - 993.50 | 0.923 times | Mon 21 April 2025 | 982.00 (1.51%) | 967.35 | 965.60 - 989.95 | 0.8961 times | Thu 17 April 2025 | 967.35 (0.54%) | 963.00 | 954.45 - 972.10 | 0.3963 times | Wed 16 April 2025 | 962.20 (-0.73%) | 973.00 | 958.05 - 981.50 | 0.7896 times | Tue 15 April 2025 | 969.30 (3.46%) | 936.85 | 936.80 - 971.75 | 1.3646 times | Fri 11 April 2025 | 936.85 (-0.45%) | 948.70 | 931.60 - 957.70 | 0.7578 times | Wed 09 April 2025 | 941.10 (0.77%) | 933.90 | 924.20 - 950.00 | 0.8204 times | Tue 08 April 2025 | 933.90 (1.38%) | 928.05 | 927.80 - 944.40 | 0.8219 times | Mon 07 April 2025 | 921.15 (-2.17%) | 900.00 | 896.60 - 936.40 | 1.9837 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 976.58 and 1021.98
| Weekly Target 1 | 942.65 |
| Weekly Target 2 | 965.1 |
| Weekly Target 3 | 988.05 |
| Weekly Target 4 | 1010.5 |
| Weekly Target 5 | 1033.45 |
Weekly price and volumes for Ramco Cements
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 987.55 (2.09%) | 967.35 | 965.60 - 1011.00 | 1.0321 times | Thu 17 April 2025 | 967.35 (3.26%) | 936.85 | 936.80 - 981.50 | 0.5213 times | Fri 11 April 2025 | 936.85 (-0.5%) | 900.00 | 896.60 - 957.70 | 0.8961 times | Fri 04 April 2025 | 941.55 (5%) | 897.90 | 885.50 - 958.25 | 1.4512 times | Fri 28 March 2025 | 896.75 (4.78%) | 856.35 | 844.75 - 912.00 | 1.744 times | Fri 21 March 2025 | 855.85 (6.77%) | 802.00 | 800.60 - 867.65 | 0.9878 times | Thu 13 March 2025 | 801.55 (-8.04%) | 874.95 | 788.20 - 880.65 | 1.6035 times | Fri 07 March 2025 | 871.65 (5.14%) | 834.00 | 817.35 - 890.00 | 0.6593 times | Fri 28 February 2025 | 829.00 (-2.74%) | 841.90 | 811.85 - 862.70 | 0.5227 times | Fri 21 February 2025 | 852.35 (0.91%) | 844.65 | 829.55 - 873.85 | 0.582 times | Fri 14 February 2025 | 844.65 (-5.6%) | 891.00 | 827.95 - 900.95 | 0.6861 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 936.53 and 1062.03
| Monthly Target 1 | 835.85 |
| Monthly Target 2 | 911.7 |
| Monthly Target 3 | 961.35 |
| Monthly Target 4 | 1037.2 |
| Monthly Target 5 | 1086.85 |
Monthly price and volumes Ramco Cements
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 987.55 (10.13%) | 897.90 | 885.50 - 1011.00 | 0.7117 times | Fri 28 March 2025 | 896.75 (8.17%) | 834.00 | 788.20 - 912.00 | 0.9113 times | Fri 28 February 2025 | 829.00 (-9.65%) | 896.00 | 811.85 - 914.75 | 0.5894 times | Fri 31 January 2025 | 917.50 (-4.99%) | 968.50 | 853.60 - 994.95 | 0.6518 times | Tue 31 December 2024 | 965.65 (-4.84%) | 1019.40 | 950.00 - 1060.00 | 0.8307 times | Fri 29 November 2024 | 1014.80 (14.47%) | 890.00 | 855.55 - 1022.25 | 1.3557 times | Thu 31 October 2024 | 886.55 (2.25%) | 867.00 | 823.90 - 891.90 | 0.8118 times | Mon 30 September 2024 | 867.00 (4.3%) | 831.90 | 817.00 - 877.00 | 0.8328 times | Fri 30 August 2024 | 831.25 (0.63%) | 829.00 | 777.80 - 840.90 | 1.2497 times | Wed 31 July 2024 | 826.05 (-1.24%) | 840.00 | 765.00 - 869.65 | 2.0551 times | Fri 28 June 2024 | 836.45 (12.75%) | 775.40 | 700.00 - 893.85 | 2.4963 times |
Indicator Analysis of RamcoCements
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 957.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 74 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 931 and price is deviating by 42 points
Upper Bollinger band is at 1015 and lower is at 848, while middle bands are at 889 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamcoCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamcoCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.81 and RamcoCements RAMCOCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.
RamcoCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
| DMA period | DMA value |
| 5 day DMA | 978.43 |
| 12 day DMA | 958.18 |
| 20 day DMA | 930.63 |
| 35 day DMA | 894.57 |
| 50 day DMA | 885.35 |
| 100 day DMA | 921.44 |
| 150 day DMA | 906.24 |
| 200 day DMA | 883.49 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.06 | 971.82 | 969.38 |
| 12 day EMA | 957.43 | 951.95 | 947.45 |
| 20 day EMA | 938.03 | 932.82 | 928.2 |
| 35 day EMA | 917.52 | 913.4 | 909.67 |
| 50 day EMA | 896.35 | 892.63 | 889.2 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.43 | 973.36 | 971.88 |
| 12 day SMA | 958.18 | 954.34 | 949.33 |
| 20 day SMA | 930.63 | 924.05 | 917.66 |
| 35 day SMA | 894.57 | 890.43 | 886.82 |
| 50 day SMA | 885.35 | 883.6 | 882.23 |
| 100 day SMA | 921.44 | 921.31 | 921.33 |
| 150 day SMA | 906.24 | 905.33 | 904.49 |
| 200 day SMA | 883.49 | 882.56 | 881.72 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 981.25 | 978.00 | 978.00 to 996.35 | 0.75 times |
| 21 Mon | 985.25 | 968.25 | 966.30 to 992.60 | 0.91 times |
| 17 Thu | 966.55 | 962.35 | 956.90 to 969.85 | 1.07 times |
| 16 Wed | 964.10 | 978.00 | 959.95 to 984.00 | 1.11 times |
| 15 Tue | 972.95 | 940.00 | 940.00 to 973.95 | 1.15 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 983.20 | 984.40 | 981.00 to 1000.00 | 2.54 times |
| 21 Mon | 985.35 | 969.90 | 968.10 to 994.00 | 1.72 times |
| 17 Thu | 966.75 | 966.05 | 959.25 to 972.35 | 0.4 times |
| 16 Wed | 966.90 | 981.25 | 961.65 to 985.80 | 0.22 times |
| 15 Tue | 974.45 | 943.00 | 942.90 to 976.10 | 0.13 times |
Option chain for Ramco Cements RAMCOCEM 24 Thu April 2025 expiry
RamcoCements RAMCOCEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.50 | 14.60 | 0.07 |
| 21 Mon April 2025 | 4.90 | 25.35 | 0.05 |
RamcoCements RAMCOCEM Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.05 | 13.10 | 0.09 |
| 21 Mon April 2025 | 8.55 | 13.75 | 0.14 |
RamcoCements RAMCOCEM Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.50 | 7.65 | 0.7 |
| 21 Mon April 2025 | 12.15 | 7.80 | 0.25 |
RamcoCements RAMCOCEM Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.50 | 4.50 | 0.86 |
| 21 Mon April 2025 | 18.35 | 3.95 | 0.48 |
RamcoCements RAMCOCEM Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 24.80 | 2.60 | 1.03 |
| 21 Mon April 2025 | 28.25 | 2.15 | 1.47 |
RamcoCements RAMCOCEM Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 32.20 | 1.70 | 0.56 |
| 21 Mon April 2025 | 35.95 | 1.35 | 0.61 |
RamcoCements RAMCOCEM Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 44.25 | 1.50 | 0.54 |
| 21 Mon April 2025 | 38.60 | 0.70 | 0.62 |
RamcoCements RAMCOCEM Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 54.05 | 0.75 | 1.7 |
| 21 Mon April 2025 | 56.00 | 0.40 | 1.56 |
RamcoCements RAMCOCEM Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 68.00 | 0.65 | 0.8 |
| 21 Mon April 2025 | 63.00 | 0.30 | 0.78 |
RamcoCements RAMCOCEM Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 70.00 | 0.30 | 0.87 |
| 21 Mon April 2025 | 70.00 | 0.30 | 0.87 |
RamcoCements RAMCOCEM Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 85.00 | 0.60 | 2.4 |
| 21 Mon April 2025 | 86.00 | 0.35 | 1.58 |
RamcoCements RAMCOCEM Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 75.85 | 0.45 | 3.47 |
| 21 Mon April 2025 | 75.85 | 0.30 | 3.32 |
RamcoCements RAMCOCEM Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 108.60 | 0.20 | 2.06 |
| 21 Mon April 2025 | 87.45 | 0.25 | 2.4 |
RamcoCements RAMCOCEM Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 74.10 | 0.45 | 1.87 |
| 21 Mon April 2025 | 74.10 | 0.30 | 1.84 |
RamcoCements RAMCOCEM Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 122.00 | 0.20 | 9.18 |
| 21 Mon April 2025 | 122.00 | 0.60 | 9.27 |
RamcoCements RAMCOCEM Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 137.00 | 0.10 | 2.18 |
| 21 Mon April 2025 | 129.00 | 0.25 | 2.1 |
RamcoCements RAMCOCEM Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 71.80 | 0.05 | 24.25 |
| 21 Mon April 2025 | 71.80 | 0.05 | 24.25 |
RamcoCements RAMCOCEM Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 80.55 | 0.30 | 7.33 |
| 21 Mon April 2025 | 80.55 | 0.45 | 7.33 |
RamcoCements RAMCOCEM Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 45.00 | 0.20 | 57 |
| 21 Mon April 2025 | 45.00 | 0.20 | 57 |
RamcoCements RAMCOCEM Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 122.00 | 0.20 | 18.7 |
| 21 Mon April 2025 | 122.00 | 0.20 | 18.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.