Login or Join

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 504.68 and 519.73

Daily Target 1493.55
Daily Target 2500.75
Daily Target 3508.6
Daily Target 4515.8
Daily Target 5523.65

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Thu 24 April 2025 507.95 (1.31%) 501.40 501.40 - 516.45 0.8676 times
Wed 23 April 2025 501.40 (-0.46%) 507.90 491.05 - 514.70 0.787 times
Tue 22 April 2025 503.70 (-0.43%) 504.20 502.00 - 518.45 0.9125 times
Mon 21 April 2025 505.85 (5.14%) 481.10 479.00 - 509.80 1.0317 times
Thu 17 April 2025 481.10 (0.33%) 474.00 465.35 - 488.70 0.7124 times
Wed 16 April 2025 479.50 (6.14%) 451.75 450.95 - 486.75 1.6157 times
Tue 15 April 2025 451.75 (1.53%) 454.00 444.95 - 462.05 0.7603 times
Fri 11 April 2025 444.95 (8.3%) 416.75 415.60 - 456.35 2.522 times
Wed 09 April 2025 410.85 (-2.57%) 411.15 407.20 - 418.80 0.3632 times
Tue 08 April 2025 421.70 (2.92%) 423.95 408.90 - 424.00 0.4277 times
Mon 07 April 2025 409.75 (-7.98%) 421.40 403.35 - 424.00 1.2677 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 493.48 and 532.93

Weekly Target 1462.35
Weekly Target 2485.15
Weekly Target 3501.8
Weekly Target 4524.6
Weekly Target 5541.25

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Thu 24 April 2025 507.95 (5.58%) 481.10 479.00 - 518.45 0.8565 times
Thu 17 April 2025 481.10 (8.12%) 454.00 444.95 - 488.70 0.7351 times
Fri 11 April 2025 444.95 (-0.08%) 421.40 403.35 - 456.35 1.0902 times
Fri 04 April 2025 445.30 (-0.66%) 451.60 435.50 - 487.10 0.6239 times
Fri 28 March 2025 448.25 (-10.35%) 509.95 443.25 - 518.85 1.8157 times
Fri 21 March 2025 500.00 (8.06%) 465.00 465.00 - 507.95 1.17 times
Thu 13 March 2025 462.70 (-7.66%) 497.05 461.00 - 504.60 1.1169 times
Fri 07 March 2025 501.10 (17.38%) 427.00 402.25 - 509.85 1.452 times
Fri 28 February 2025 426.90 (-10.12%) 480.00 420.00 - 480.00 0.5301 times
Fri 21 February 2025 474.95 (-3.54%) 492.25 454.70 - 498.00 0.6096 times
Fri 14 February 2025 492.40 (-7.29%) 525.00 477.95 - 536.90 0.4414 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 455.65 and 570.75

Monthly Target 1361.48
Monthly Target 2434.72
Monthly Target 3476.58333333333
Monthly Target 4549.82
Monthly Target 5591.68

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 24 April 2025 507.95 (13.32%) 451.60 403.35 - 518.45 0.5966 times
Fri 28 March 2025 448.25 (5%) 427.00 402.25 - 518.85 1.0025 times
Fri 28 February 2025 426.90 (-23.21%) 541.00 420.00 - 550.95 0.3282 times
Fri 31 January 2025 555.95 (-12.32%) 631.50 486.05 - 653.90 0.5119 times
Tue 31 December 2024 634.10 (2.51%) 618.55 595.90 - 693.20 0.6543 times
Fri 29 November 2024 618.55 (-1.64%) 634.20 529.90 - 649.00 0.6072 times
Thu 31 October 2024 628.85 (-5.11%) 668.00 555.15 - 684.80 0.7499 times
Mon 30 September 2024 662.70 (-6.86%) 715.00 654.80 - 736.25 0.6359 times
Fri 30 August 2024 711.50 (-7%) 767.00 640.10 - 771.70 1.4428 times
Wed 31 July 2024 765.05 (32.25%) 585.00 562.05 - 779.00 3.4708 times
Fri 28 June 2024 578.50 (13.45%) 530.00 431.95 - 624.25 1.782 times

 monthly chart RamkyInfrastructure

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 479.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.78

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 465 and price is deviating by 30 points

Upper Bollinger band is at 523 and lower is at 406, while middle bands are at 435 and 494

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.94 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 500
12 day DMA 463.65
20 day DMA 464.17
35 day DMA 465.06
50 day DMA 472.81
100 day DMA 538.11
150 day DMA 567.02
200 day DMA 601.44

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA496.6490.93485.69
12 day EMA479.47474.29469.36
20 day EMA473.69470.08466.79
35 day EMA474.52472.55470.85
50 day EMA481.23480.14479.27

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA500494.31484.38
12 day SMA463.65460.4456.73
20 day SMA464.17463.77463.36
35 day SMA465.06463.63462.61
50 day SMA472.81473.55474.26
100 day SMA538.11539.2540.39
150 day SMA567.02568.38569.78
200 day SMA601.44601.91602.49
Back to top | Use Dark Theme