Login or Join

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong Daily Stock price targets for RamRatna RAMRAT are 545.25 and 560.25

Daily Target 1533.5
Daily Target 2542
Daily Target 3548.5
Daily Target 4557
Daily Target 5563.5

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Thu 24 April 2025 550.50 (1.3%) 540.00 540.00 - 555.00 0.6507 times
Wed 23 April 2025 543.45 (-0.35%) 545.15 541.05 - 556.70 1.0836 times
Tue 22 April 2025 545.35 (-0.47%) 550.00 540.20 - 559.00 0.6139 times
Mon 21 April 2025 547.95 (4.43%) 532.55 516.05 - 554.00 2.2177 times
Thu 17 April 2025 524.70 (1.07%) 520.05 512.20 - 531.95 0.7225 times
Wed 16 April 2025 519.15 (1.85%) 509.70 506.85 - 523.50 0.6108 times
Tue 15 April 2025 509.70 (1.56%) 509.40 502.10 - 525.85 1.1603 times
Fri 11 April 2025 501.85 (-0.6%) 520.85 498.55 - 536.45 1.5167 times
Wed 09 April 2025 504.90 (-3.17%) 513.20 503.55 - 521.45 0.6847 times
Tue 08 April 2025 521.45 (3.46%) 528.90 503.15 - 528.90 0.739 times
Mon 07 April 2025 504.00 (-4.62%) 510.15 493.05 - 519.95 1.3974 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 533.28 and 576.23

Weekly Target 1498.9
Weekly Target 2524.7
Weekly Target 3541.85
Weekly Target 4567.65
Weekly Target 5584.8

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Thu 24 April 2025 550.50 (4.92%) 532.55 516.05 - 559.00 0.8945 times
Thu 17 April 2025 524.70 (4.55%) 509.40 502.10 - 531.95 0.4885 times
Fri 11 April 2025 501.85 (-5.02%) 510.15 493.05 - 536.45 0.8498 times
Fri 04 April 2025 528.40 (-2.02%) 539.30 512.50 - 579.90 0.8126 times
Fri 28 March 2025 539.30 (1.6%) 544.00 522.65 - 574.00 1.3485 times
Fri 21 March 2025 530.80 (8.55%) 490.00 482.05 - 535.50 1.0071 times
Thu 13 March 2025 489.00 (-6.05%) 520.20 484.60 - 524.95 0.3605 times
Fri 07 March 2025 520.50 (7.93%) 484.00 456.60 - 533.50 1.3518 times
Fri 28 February 2025 482.25 (-12.46%) 550.50 473.50 - 555.00 0.7518 times
Fri 21 February 2025 550.90 (4.3%) 520.50 482.30 - 563.80 2.1348 times
Fri 14 February 2025 528.20 (-6.72%) 569.10 502.50 - 573.25 0.7473 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 521.78 and 608.63

Monthly Target 1454.3
Monthly Target 2502.4
Monthly Target 3541.15
Monthly Target 4589.25
Monthly Target 5628

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Thu 24 April 2025 550.50 (2.08%) 539.30 493.05 - 579.90 0.2342 times
Fri 28 March 2025 539.30 (11.83%) 484.00 456.60 - 574.00 0.3128 times
Fri 28 February 2025 482.25 (-9.59%) 546.60 473.50 - 596.00 0.4071 times
Fri 31 January 2025 533.40 (-6.21%) 568.70 500.95 - 599.00 0.3047 times
Tue 31 December 2024 568.70 (-4.28%) 593.95 560.00 - 638.95 0.2845 times
Fri 29 November 2024 594.10 (-0.49%) 619.95 574.55 - 635.00 0.2693 times
Thu 31 October 2024 597.00 (-8.6%) 649.00 518.70 - 757.80 1.1918 times
Mon 30 September 2024 653.20 (9.69%) 600.00 590.50 - 717.00 1.2019 times
Fri 30 August 2024 595.50 (40.58%) 429.25 407.15 - 610.00 3.7194 times
Wed 31 July 2024 423.60 (10.23%) 388.65 383.10 - 465.00 2.0743 times
Fri 28 June 2024 384.30 (8.77%) 362.00 315.80 - 413.40 0.9633 times

 monthly chart RamRatna

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 534.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.25

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 537 and price is deviating by 20 points

Upper Bollinger band is at 577 and lower is at 497, while middle bands are at 517 and 557

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamRatna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamRatna in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamRatna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRatna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.69 and RamRatna RAMRAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 542.39
12 day DMA 525.12
20 day DMA 536.4
35 day DMA 521.25
50 day DMA 524.96
100 day DMA 545.19
150 day DMA 573.43
200 day DMA 554.3

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA541.53537.05533.85
12 day EMA534.28531.33529.13
20 day EMA531.51529.51528.04
35 day EMA530.46529.28528.45
50 day EMA528.39527.49526.84

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA542.39536.12529.37
12 day SMA525.12525.78527.35
20 day SMA536.4535.42534.68
35 day SMA521.25520.29520.27
50 day SMA524.96525.56525.85
100 day SMA545.19545.6546.05
150 day SMA573.43573.99574.58
200 day SMA554.3553.78553.3
Back to top | Use Dark Theme