RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 14.41 and 14.88
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.526666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.51 (0.76%) | 14.41 | 14.30 - 14.77 | 1.2734 times | Wed 23 April 2025 | 14.40 (-1.71%) | 14.65 | 14.01 - 14.89 | 1.0536 times | Tue 22 April 2025 | 14.65 (3.61%) | 14.43 | 14.10 - 14.79 | 1.0869 times | Mon 21 April 2025 | 14.14 (2.46%) | 13.81 | 13.64 - 14.30 | 1.1302 times | Thu 17 April 2025 | 13.80 (1.62%) | 13.80 | 13.51 - 14.03 | 1.1998 times | Wed 16 April 2025 | 13.58 (1.34%) | 13.60 | 13.45 - 13.86 | 0.8541 times | Tue 15 April 2025 | 13.40 (4.36%) | 13.05 | 12.82 - 13.58 | 1.2075 times | Fri 11 April 2025 | 12.84 (1.02%) | 12.95 | 12.69 - 13.09 | 1.0649 times | Wed 09 April 2025 | 12.71 (-1.09%) | 12.76 | 12.63 - 12.95 | 0.4797 times | Tue 08 April 2025 | 12.85 (1.02%) | 13.10 | 12.76 - 13.16 | 0.6499 times | Mon 07 April 2025 | 12.72 (-4.65%) | 12.04 | 12.02 - 13.09 | 1.4306 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 14.08 and 15.33
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.51 (5.14%) | 13.81 | 13.64 - 14.89 | 0.7241 times | Thu 17 April 2025 | 13.80 (7.48%) | 13.05 | 12.82 - 14.03 | 0.5197 times | Fri 11 April 2025 | 12.84 (-3.75%) | 12.04 | 12.02 - 13.16 | 0.5776 times | Fri 04 April 2025 | 13.34 (9.52%) | 12.29 | 12.21 - 13.95 | 0.7753 times | Fri 28 March 2025 | 12.18 (-16%) | 15.04 | 12.11 - 15.04 | 2.0625 times | Fri 21 March 2025 | 14.50 (4.39%) | 13.90 | 13.35 - 15.00 | 1.3541 times | Thu 13 March 2025 | 13.89 (-10.56%) | 15.82 | 13.75 - 15.82 | 0.8843 times | Fri 07 March 2025 | 15.53 (14.61%) | 14.95 | 13.90 - 16.01 | 1.6853 times | Fri 28 February 2025 | 13.55 (-7.13%) | 14.43 | 13.30 - 14.60 | 0.3909 times | Fri 21 February 2025 | 14.59 (-6.17%) | 15.55 | 12.61 - 15.56 | 1.0262 times | Fri 14 February 2025 | 15.55 (-8.8%) | 17.06 | 15.35 - 17.26 | 0.5536 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 13.27 and 16.14
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.51 (19.13%) | 12.29 | 12.02 - 14.89 | 0.3613 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 0.8328 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.3218 times | Fri 31 January 2025 | 17.54 (-6.4%) | 19.10 | 16.30 - 19.25 | 0.4388 times | Tue 31 December 2024 | 18.74 (-5.59%) | 20.00 | 18.63 - 20.65 | 0.2837 times | Fri 29 November 2024 | 19.85 (-4.93%) | 20.88 | 18.31 - 21.16 | 0.3562 times | Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.5984 times | Mon 30 September 2024 | 22.65 (-2.66%) | 22.81 | 21.44 - 23.20 | 1.1631 times | Fri 30 August 2024 | 23.27 (-9.1%) | 25.77 | 20.30 - 25.86 | 2.4524 times | Wed 31 July 2024 | 25.60 (3.23%) | 24.85 | 23.76 - 27.70 | 3.1915 times | Fri 28 June 2024 | 24.80 (18.1%) | 21.60 | 19.30 - 27.40 | 4.1716 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.29 |
| 100 day DMA | 16.43 |
| 150 day DMA | 17.83 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.13 | 14 |
| 12 day EMA | 13.88 | 13.77 | 13.65 |
| 20 day EMA | 13.83 | 13.76 | 13.69 |
| 35 day EMA | 14.1 | 14.08 | 14.06 |
| 50 day EMA | 14.53 | 14.53 | 14.54 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.11 | 13.91 |
| 12 day SMA | 13.58 | 13.52 | 13.44 |
| 20 day SMA | 13.49 | 13.49 | 13.5 |
| 35 day SMA | 13.85 | 13.83 | 13.83 |
| 50 day SMA | 14.29 | 14.34 | 14.4 |
| 100 day SMA | 16.43 | 16.48 | 16.53 |
| 150 day SMA | 17.83 | 17.89 | 17.94 |
| 200 day SMA | 19.31 | 19.36 | 19.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.