Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1497.7 and 1554.8
| Daily Target 1 | 1484.43 |
| Daily Target 2 | 1510.97 |
| Daily Target 3 | 1541.5333333333 |
| Daily Target 4 | 1568.07 |
| Daily Target 5 | 1598.63 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1537.50 (-0.84%) | 1554.70 | 1515.00 - 1572.10 | 0.5295 times | Wed 23 April 2025 | 1550.50 (-1.67%) | 1584.00 | 1542.20 - 1589.50 | 0.5522 times | Tue 22 April 2025 | 1576.90 (2.66%) | 1546.00 | 1546.00 - 1658.00 | 4.5871 times | Mon 21 April 2025 | 1536.00 (0.79%) | 1529.70 | 1505.10 - 1543.00 | 0.4166 times | Thu 17 April 2025 | 1524.00 (0.76%) | 1512.50 | 1500.80 - 1544.00 | 0.6543 times | Wed 16 April 2025 | 1512.50 (-0.64%) | 1522.20 | 1500.10 - 1540.00 | 0.3669 times | Tue 15 April 2025 | 1522.20 (1.95%) | 1510.00 | 1500.30 - 1547.80 | 0.8885 times | Fri 11 April 2025 | 1493.15 (-0.01%) | 1506.70 | 1478.05 - 1515.00 | 0.5032 times | Wed 09 April 2025 | 1493.25 (2.39%) | 1455.00 | 1435.10 - 1528.25 | 1.0307 times | Tue 08 April 2025 | 1458.35 (1.49%) | 1459.95 | 1433.30 - 1485.80 | 0.4707 times | Mon 07 April 2025 | 1436.95 (-3.21%) | 1300.00 | 1297.05 - 1453.50 | 0.6154 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1521.3 and 1674.2
| Weekly Target 1 | 1413.97 |
| Weekly Target 2 | 1475.73 |
| Weekly Target 3 | 1566.8666666667 |
| Weekly Target 4 | 1628.63 |
| Weekly Target 5 | 1719.77 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1537.50 (0.89%) | 1529.70 | 1505.10 - 1658.00 | 1.503 times | Thu 17 April 2025 | 1524.00 (2.07%) | 1510.00 | 1500.10 - 1547.80 | 0.4717 times | Fri 11 April 2025 | 1493.15 (0.58%) | 1300.00 | 1297.05 - 1528.25 | 0.6471 times | Fri 04 April 2025 | 1484.55 (5.82%) | 1395.70 | 1357.20 - 1542.00 | 1.2463 times | Fri 28 March 2025 | 1402.95 (-5.33%) | 1482.00 | 1390.00 - 1521.60 | 0.7069 times | Fri 21 March 2025 | 1481.90 (21.06%) | 1224.10 | 1216.10 - 1564.20 | 3.811 times | Thu 13 March 2025 | 1224.10 (-7.97%) | 1329.05 | 1221.00 - 1342.00 | 0.4877 times | Fri 07 March 2025 | 1330.05 (2.84%) | 1305.00 | 1239.00 - 1375.00 | 0.5193 times | Fri 28 February 2025 | 1293.35 (-6.35%) | 1360.60 | 1285.05 - 1417.40 | 0.2487 times | Fri 21 February 2025 | 1381.10 (-0.15%) | 1369.85 | 1321.45 - 1439.90 | 0.3584 times | Fri 14 February 2025 | 1383.20 (-9.38%) | 1527.70 | 1362.40 - 1535.95 | 0.3221 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1417.28 and 1778.23
| Monthly Target 1 | 1136.57 |
| Monthly Target 2 | 1337.03 |
| Monthly Target 3 | 1497.5166666667 |
| Monthly Target 4 | 1697.98 |
| Monthly Target 5 | 1858.47 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1537.50 (9.59%) | 1395.70 | 1297.05 - 1658.00 | 0.8073 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.1531 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.2667 times | Fri 31 January 2025 | 1511.40 (-9.85%) | 1676.90 | 1421.15 - 1838.50 | 1.2411 times | Tue 31 December 2024 | 1676.50 (2.12%) | 1653.80 | 1601.10 - 1908.00 | 2.3096 times | Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 0.7201 times | Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.6062 times | Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 0.9024 times | Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 0.8521 times | Wed 31 July 2024 | 1969.45 (-32.62%) | 2925.00 | 1945.60 - 3496.00 | 1.1413 times | Fri 28 June 2024 | 2922.80 (32.24%) | 2280.00 | 1889.85 - 3030.00 | 1.0495 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1512.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1482 and price is deviating by 53 points
Upper Bollinger band is at 1588 and lower is at 1376, while middle bands are at 1429 and 1535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.55 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1544.98 |
| 12 day DMA | 1510.49 |
| 20 day DMA | 1481.48 |
| 35 day DMA | 1412.85 |
| 50 day DMA | 1413.81 |
| 100 day DMA | 1528.41 |
| 150 day DMA | 1572.41 |
| 200 day DMA | 1727.69 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.97 | 1541.21 | 1536.57 |
| 12 day EMA | 1512.67 | 1508.16 | 1500.47 |
| 20 day EMA | 1485.94 | 1480.52 | 1473.16 |
| 35 day EMA | 1461.04 | 1456.54 | 1451.01 |
| 50 day EMA | 1434.27 | 1430.06 | 1425.15 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.98 | 1539.98 | 1534.32 |
| 12 day SMA | 1510.49 | 1507.3 | 1495.86 |
| 20 day SMA | 1481.48 | 1478.7 | 1471.64 |
| 35 day SMA | 1412.85 | 1407.75 | 1403.4 |
| 50 day SMA | 1413.81 | 1413.21 | 1411.94 |
| 100 day SMA | 1528.41 | 1529.18 | 1529.99 |
| 150 day SMA | 1572.41 | 1574.5 | 1576.46 |
| 200 day SMA | 1727.69 | 1733.9 | 1739.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.