RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1009.65 and 1050.45
| Daily Target 1 | 1001.83 |
| Daily Target 2 | 1017.47 |
| Daily Target 3 | 1042.6333333333 |
| Daily Target 4 | 1058.27 |
| Daily Target 5 | 1083.43 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1033.10 (-1.82%) | 1048.10 | 1027.00 - 1067.80 | 0.6898 times | Wed 23 April 2025 | 1052.20 (0.54%) | 1055.00 | 1037.20 - 1059.50 | 1.0299 times | Tue 22 April 2025 | 1046.50 (-0.69%) | 1054.20 | 1043.30 - 1068.60 | 0.8547 times | Mon 21 April 2025 | 1053.80 (-0.17%) | 1070.00 | 1037.60 - 1070.00 | 1.5575 times | Thu 17 April 2025 | 1055.60 (1.2%) | 1048.00 | 1046.00 - 1088.80 | 1.2678 times | Wed 16 April 2025 | 1043.10 (-1.78%) | 1060.00 | 1038.10 - 1075.00 | 1.0642 times | Tue 15 April 2025 | 1062.00 (1.87%) | 1070.00 | 1055.00 - 1083.70 | 1.0353 times | Fri 11 April 2025 | 1042.55 (1.91%) | 1038.45 | 1022.10 - 1048.80 | 0.7561 times | Wed 09 April 2025 | 1023.00 (1.95%) | 999.00 | 975.40 - 1027.85 | 0.7996 times | Tue 08 April 2025 | 1003.40 (3.67%) | 1009.00 | 967.10 - 1009.00 | 0.9452 times | Mon 07 April 2025 | 967.85 (-4.21%) | 952.30 | 914.05 - 977.00 | 1.6227 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1008.55 and 1051.55
| Weekly Target 1 | 1000.37 |
| Weekly Target 2 | 1016.73 |
| Weekly Target 3 | 1043.3666666667 |
| Weekly Target 4 | 1059.73 |
| Weekly Target 5 | 1086.37 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1033.10 (-2.13%) | 1070.00 | 1027.00 - 1070.00 | 0.5976 times | Thu 17 April 2025 | 1055.60 (1.25%) | 1070.00 | 1038.10 - 1088.80 | 0.487 times | Fri 11 April 2025 | 1042.55 (3.19%) | 952.30 | 914.05 - 1048.80 | 0.5964 times | Fri 04 April 2025 | 1010.35 (-3.47%) | 1040.00 | 1003.55 - 1077.00 | 0.7722 times | Fri 28 March 2025 | 1046.65 (-3.34%) | 1085.05 | 1004.00 - 1095.00 | 1.7064 times | Fri 21 March 2025 | 1082.80 (1.76%) | 1060.00 | 1002.50 - 1177.70 | 2.6761 times | Thu 13 March 2025 | 1064.10 (-6.04%) | 1130.00 | 1027.05 - 1144.55 | 0.5365 times | Fri 07 March 2025 | 1132.45 (4.21%) | 1108.95 | 1032.10 - 1170.35 | 0.9815 times | Fri 28 February 2025 | 1086.65 (-9.14%) | 1193.00 | 1080.00 - 1204.70 | 0.5451 times | Fri 21 February 2025 | 1196.00 (4.85%) | 1144.10 | 1118.55 - 1259.95 | 1.1012 times | Fri 14 February 2025 | 1140.70 (-11.83%) | 1282.05 | 1127.40 - 1323.00 | 1.0566 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 886.2 and 1060.95
| Monthly Target 1 | 837.23 |
| Monthly Target 2 | 935.17 |
| Monthly Target 3 | 1011.9833333333 |
| Monthly Target 4 | 1109.92 |
| Monthly Target 5 | 1186.73 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1033.10 (-1.29%) | 1040.00 | 914.05 - 1088.80 | 0.7599 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.8276 times | Fri 28 February 2025 | 1086.65 (-26.48%) | 1518.10 | 1080.00 - 1538.95 | 1.241 times | Fri 31 January 2025 | 1478.10 (-29.75%) | 2104.20 | 1385.00 - 2110.45 | 1.2378 times | Tue 31 December 2024 | 2104.20 (2.8%) | 2021.15 | 1952.60 - 2274.70 | 0.8021 times | Fri 29 November 2024 | 2046.85 (-7.41%) | 2254.75 | 1913.15 - 2304.75 | 0.7883 times | Thu 31 October 2024 | 2210.55 (-6.61%) | 2365.05 | 2056.10 - 2496.00 | 1.0033 times | Mon 30 September 2024 | 2366.90 (0%) | 2370.00 | 2338.20 - 2498.75 | 0.3399 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1043.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1038 and price is deviating by 22 points
Upper Bollinger band is at 1081 and lower is at 994, while middle bands are at 1016 and 1059
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.44 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1048.24 |
| 12 day DMA | 1032.79 |
| 20 day DMA | 1037.05 |
| 35 day DMA | 1059.28 |
| 50 day DMA | 1102.34 |
| 100 day DMA | 1517.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.59 | 1048.83 | 1047.15 |
| 12 day EMA | 1043.25 | 1045.1 | 1043.81 |
| 20 day EMA | 1051.54 | 1053.48 | 1053.62 |
| 35 day EMA | 1086.13 | 1089.25 | 1091.43 |
| 50 day EMA | 1125.06 | 1128.81 | 1131.94 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.24 | 1050.24 | 1052.2 |
| 12 day SMA | 1032.79 | 1033.94 | 1034.6 |
| 20 day SMA | 1037.05 | 1039.53 | 1044 |
| 35 day SMA | 1059.28 | 1062.45 | 1065.42 |
| 50 day SMA | 1102.34 | 1109.15 | 1116.06 |
| 100 day SMA | 1517.2 | 1527.42 | 1537.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.