Login or Join

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 78.79 and 86.83

Daily Target 172.29
Daily Target 277.25
Daily Target 380.326666666667
Daily Target 485.29
Daily Target 588.37

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 25 April 2025 82.22 (5.75%) 77.99 75.36 - 83.40 2.4408 times
Thu 24 April 2025 77.75 (-0.33%) 77.89 75.55 - 78.10 0.4597 times
Wed 23 April 2025 78.01 (0.18%) 78.44 77.00 - 78.61 0.7084 times
Tue 22 April 2025 77.87 (0.87%) 77.44 75.86 - 78.20 0.4195 times
Mon 21 April 2025 77.20 (-1.44%) 78.00 76.40 - 78.94 0.4046 times
Thu 17 April 2025 78.33 (7.8%) 72.66 72.66 - 79.64 3.0596 times
Wed 16 April 2025 72.66 (-0.89%) 73.42 71.80 - 73.83 0.2959 times
Tue 15 April 2025 73.31 (-0.05%) 73.45 71.90 - 73.82 0.5121 times
Fri 11 April 2025 73.35 (5.89%) 71.00 69.90 - 74.90 1.4139 times
Wed 09 April 2025 69.27 (2.7%) 67.02 65.90 - 69.50 0.2854 times
Tue 08 April 2025 67.45 (1.77%) 67.60 67.00 - 68.45 0.302 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 78.79 and 86.83

Weekly Target 172.29
Weekly Target 277.25
Weekly Target 380.326666666667
Weekly Target 485.29
Weekly Target 588.37

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 25 April 2025 82.22 (4.97%) 78.00 75.36 - 83.40 1.4209 times
Thu 17 April 2025 78.33 (6.79%) 73.45 71.80 - 79.64 1.2396 times
Fri 11 April 2025 73.35 (4.06%) 65.99 64.14 - 74.90 0.9606 times
Fri 04 April 2025 70.49 (16.61%) 60.26 60.20 - 73.90 1.5174 times
Fri 28 March 2025 60.45 (-5.55%) 64.60 60.20 - 65.99 1.1303 times
Fri 21 March 2025 64.00 (6.38%) 60.50 59.40 - 65.11 0.8689 times
Thu 13 March 2025 60.16 (-8.42%) 66.04 59.70 - 66.25 0.4695 times
Fri 07 March 2025 65.69 (2.99%) 64.38 61.52 - 67.13 0.8816 times
Fri 28 February 2025 63.78 (-7.47%) 68.24 63.00 - 69.79 0.7053 times
Fri 21 February 2025 68.93 (-1.73%) 70.14 66.15 - 71.00 0.8058 times
Fri 14 February 2025 70.14 (-9.07%) 77.69 69.55 - 77.69 0.7142 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 71.21 and 94.41

Monthly Target 152.07
Monthly Target 267.15
Monthly Target 375.273333333333
Monthly Target 490.35
Monthly Target 598.47

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 25 April 2025 82.22 (36.01%) 60.26 60.20 - 83.40 0.9895 times
Fri 28 March 2025 60.45 (-5.22%) 64.38 59.40 - 67.13 0.6451 times
Fri 28 February 2025 63.78 (-12.19%) 73.79 63.00 - 79.44 0.5882 times
Fri 31 January 2025 72.63 (-14.43%) 84.80 69.45 - 85.75 0.6857 times
Tue 31 December 2024 84.88 (-2.28%) 87.00 77.90 - 88.70 0.5967 times
Fri 29 November 2024 86.86 (-4.17%) 90.93 77.65 - 93.50 0.5553 times
Thu 31 October 2024 90.64 (-18.21%) 110.85 89.90 - 114.10 0.69 times
Mon 30 September 2024 110.82 (0.8%) 110.50 103.01 - 116.50 1.3397 times
Fri 30 August 2024 109.94 (1.8%) 108.30 104.43 - 115.71 1.6146 times
Wed 31 July 2024 108.00 (8.67%) 100.17 99.46 - 118.90 2.2952 times
Fri 28 June 2024 99.38 (-2.76%) 105.00 91.50 - 114.95 1.0168 times

 monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 59, while middle bands are at 65 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.78 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 78.61
12 day DMA 74.48
20 day DMA 70.85
35 day DMA 67.67
50 day DMA 68.46
100 day DMA 74.25
150 day DMA 82
200 day DMA 88.63

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.747776.62
12 day EMA75.3374.0873.41
20 day EMA72.8671.8871.26
35 day EMA71.3470.770.28
50 day EMA70.1369.6469.31

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6177.8376.81
12 day SMA74.4873.573.04
20 day SMA70.8569.9669.28
35 day SMA67.6767.1466.81
50 day SMA68.4668.3868.4
100 day SMA74.2574.374.37
150 day SMA8282.1582.33
200 day SMA88.6388.7988.98
Back to top | Use Dark Theme