RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 78.79 and 86.83
Daily Target 1 | 72.29 |
Daily Target 2 | 77.25 |
Daily Target 3 | 80.326666666667 |
Daily Target 4 | 85.29 |
Daily Target 5 | 88.37 |
Daily price and volume Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 82.22 (5.75%) | 77.99 | 75.36 - 83.40 | 2.4408 times | Thu 24 April 2025 | 77.75 (-0.33%) | 77.89 | 75.55 - 78.10 | 0.4597 times | Wed 23 April 2025 | 78.01 (0.18%) | 78.44 | 77.00 - 78.61 | 0.7084 times | Tue 22 April 2025 | 77.87 (0.87%) | 77.44 | 75.86 - 78.20 | 0.4195 times | Mon 21 April 2025 | 77.20 (-1.44%) | 78.00 | 76.40 - 78.94 | 0.4046 times | Thu 17 April 2025 | 78.33 (7.8%) | 72.66 | 72.66 - 79.64 | 3.0596 times | Wed 16 April 2025 | 72.66 (-0.89%) | 73.42 | 71.80 - 73.83 | 0.2959 times | Tue 15 April 2025 | 73.31 (-0.05%) | 73.45 | 71.90 - 73.82 | 0.5121 times | Fri 11 April 2025 | 73.35 (5.89%) | 71.00 | 69.90 - 74.90 | 1.4139 times | Wed 09 April 2025 | 69.27 (2.7%) | 67.02 | 65.90 - 69.50 | 0.2854 times | Tue 08 April 2025 | 67.45 (1.77%) | 67.60 | 67.00 - 68.45 | 0.302 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 78.79 and 86.83
Weekly Target 1 | 72.29 |
Weekly Target 2 | 77.25 |
Weekly Target 3 | 80.326666666667 |
Weekly Target 4 | 85.29 |
Weekly Target 5 | 88.37 |
Weekly price and volumes for Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 82.22 (4.97%) | 78.00 | 75.36 - 83.40 | 1.4209 times | Thu 17 April 2025 | 78.33 (6.79%) | 73.45 | 71.80 - 79.64 | 1.2396 times | Fri 11 April 2025 | 73.35 (4.06%) | 65.99 | 64.14 - 74.90 | 0.9606 times | Fri 04 April 2025 | 70.49 (16.61%) | 60.26 | 60.20 - 73.90 | 1.5174 times | Fri 28 March 2025 | 60.45 (-5.55%) | 64.60 | 60.20 - 65.99 | 1.1303 times | Fri 21 March 2025 | 64.00 (6.38%) | 60.50 | 59.40 - 65.11 | 0.8689 times | Thu 13 March 2025 | 60.16 (-8.42%) | 66.04 | 59.70 - 66.25 | 0.4695 times | Fri 07 March 2025 | 65.69 (2.99%) | 64.38 | 61.52 - 67.13 | 0.8816 times | Fri 28 February 2025 | 63.78 (-7.47%) | 68.24 | 63.00 - 69.79 | 0.7053 times | Fri 21 February 2025 | 68.93 (-1.73%) | 70.14 | 66.15 - 71.00 | 0.8058 times | Fri 14 February 2025 | 70.14 (-9.07%) | 77.69 | 69.55 - 77.69 | 0.7142 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 71.21 and 94.41
Monthly Target 1 | 52.07 |
Monthly Target 2 | 67.15 |
Monthly Target 3 | 75.273333333333 |
Monthly Target 4 | 90.35 |
Monthly Target 5 | 98.47 |
Monthly price and volumes Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 82.22 (36.01%) | 60.26 | 60.20 - 83.40 | 0.9895 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.6451 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.5882 times | Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.6857 times | Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.5967 times | Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.5553 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.69 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.3397 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.6146 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.2952 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 1.0168 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 59, while middle bands are at 65 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
DMA period | DMA value |
5 day DMA | 78.61 |
12 day DMA | 74.48 |
20 day DMA | 70.85 |
35 day DMA | 67.67 |
50 day DMA | 68.46 |
100 day DMA | 74.25 |
150 day DMA | 82 |
200 day DMA | 88.63 |
EMA (exponential moving average) of Restaurant Brand RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.74 | 77 | 76.62 |
12 day EMA | 75.33 | 74.08 | 73.41 |
20 day EMA | 72.86 | 71.88 | 71.26 |
35 day EMA | 71.34 | 70.7 | 70.28 |
50 day EMA | 70.13 | 69.64 | 69.31 |
SMA (simple moving average) of Restaurant Brand RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.61 | 77.83 | 76.81 |
12 day SMA | 74.48 | 73.5 | 73.04 |
20 day SMA | 70.85 | 69.96 | 69.28 |
35 day SMA | 67.67 | 67.14 | 66.81 |
50 day SMA | 68.46 | 68.38 | 68.4 |
100 day SMA | 74.25 | 74.3 | 74.37 |
150 day SMA | 82 | 82.15 | 82.33 |
200 day SMA | 88.63 | 88.79 | 88.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.