Warning: Undefined array key "130.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 185.65 and 192.04

Daily Target 1183.64
Daily Target 2187.65
Daily Target 3190.02666666667
Daily Target 4194.04
Daily Target 5196.42

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 23 April 2025 191.67 (1.13%) 192.40 186.01 - 192.40 0.8551 times
Tue 22 April 2025 189.52 (-1.31%) 188.95 183.45 - 194.19 6.207 times
Mon 21 April 2025 192.03 (4.57%) 185.80 185.20 - 194.71 0.5696 times
Thu 17 April 2025 183.64 (0.48%) 182.76 179.67 - 185.00 0.3226 times
Wed 16 April 2025 182.76 (0.81%) 181.50 180.55 - 184.00 0.3027 times
Tue 15 April 2025 181.29 (4.49%) 175.25 174.05 - 182.50 0.4082 times
Fri 11 April 2025 173.50 (2.86%) 170.89 169.64 - 174.00 0.2446 times
Wed 09 April 2025 168.67 (-0.64%) 169.96 165.05 - 170.51 0.3086 times
Tue 08 April 2025 169.75 (-0.01%) 172.00 167.73 - 174.89 0.4038 times
Mon 07 April 2025 169.76 (-3.37%) 165.00 164.41 - 170.80 0.3778 times
Fri 04 April 2025 175.68 (0.17%) 178.00 170.84 - 178.50 0.5959 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 187.56 and 198.82

Weekly Target 1178.68
Weekly Target 2185.18
Weekly Target 3189.94333333333
Weekly Target 4196.44
Weekly Target 5201.2

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 23 April 2025 191.67 (4.37%) 185.80 183.45 - 194.71 3.1181 times
Thu 17 April 2025 183.64 (5.84%) 175.25 174.05 - 185.00 0.4223 times
Fri 11 April 2025 173.50 (-1.24%) 165.00 164.41 - 174.89 0.5454 times
Fri 04 April 2025 175.68 (1.24%) 173.15 168.08 - 178.50 0.6221 times
Fri 28 March 2025 173.53 (3.11%) 168.84 168.84 - 181.93 1.18 times
Fri 21 March 2025 168.30 (7.66%) 157.88 153.85 - 169.99 0.8304 times
Thu 13 March 2025 156.32 (-4.56%) 164.59 152.59 - 165.75 0.7253 times
Fri 07 March 2025 163.79 (3.44%) 159.99 150.60 - 165.90 0.9522 times
Fri 28 February 2025 158.34 (-2.61%) 161.02 155.50 - 168.75 0.8619 times
Fri 21 February 2025 162.58 (3.67%) 156.82 149.21 - 164.92 0.7423 times
Fri 14 February 2025 156.82 (-7.48%) 167.86 155.34 - 169.75 0.7786 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 178.04 and 208.34

Monthly Target 1153.3
Monthly Target 2172.48
Monthly Target 3183.59666666667
Monthly Target 4202.78
Monthly Target 5213.9

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 23 April 2025 191.67 (10.45%) 173.15 164.41 - 194.71 0.927 times
Fri 28 March 2025 173.53 (9.59%) 159.99 150.60 - 181.93 0.7262 times
Fri 28 February 2025 158.34 (-3.9%) 165.00 149.21 - 174.50 0.6161 times
Fri 31 January 2025 164.77 (4.28%) 158.05 146.10 - 169.68 1.2905 times
Tue 31 December 2024 158.00 (1.95%) 149.00 147.50 - 180.63 1.7338 times
Fri 29 November 2024 154.98 (-8.7%) 170.30 151.46 - 176.75 0.7257 times
Thu 31 October 2024 169.75 (-16.9%) 203.80 158.40 - 212.01 1.2258 times
Mon 30 September 2024 204.28 (-10.19%) 228.35 203.11 - 229.00 0.6874 times
Fri 30 August 2024 227.45 (-3.3%) 236.10 205.25 - 236.95 1.1461 times
Wed 31 July 2024 235.20 (-10.56%) 265.00 227.10 - 270.30 0.9212 times
Fri 28 June 2024 262.98 (7.03%) 256.00 222.10 - 270.39 0.7773 times

 monthly chart RblBank

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.8

BullKhan value: 75 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RblBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RblBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RblBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.54 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 187.92
12 day DMA 179.47
20 day DMA 177.46
35 day DMA 169.77
50 day DMA 167.48
100 day DMA 164.61
150 day DMA 171.22
200 day DMA 184.92

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA187.66185.65183.72
12 day EMA181.86180.08178.36
20 day EMA177.84176.38175
35 day EMA173.42172.35171.34
50 day EMA169.19168.27167.4

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA187.92185.85182.64
12 day SMA179.47177.78176.67
20 day SMA177.46176.11174.99
35 day SMA169.77168.82168.01
50 day SMA167.48166.97166.46
100 day SMA164.61164.27163.96
150 day SMA171.22171.37171.53
200 day SMA184.92185.19185.51

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 189.71 188.84 186.00 to 194.41 0.29 times
21 Mon 191.95 185.98 185.50 to 194.92 0.81 times
17 Thu 183.91 182.99 179.66 to 185.30 1.22 times
16 Wed 182.98 181.75 181.00 to 184.25 1.34 times
15 Tue 181.77 175.37 174.87 to 182.25 1.34 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 190.99 191.05 187.20 to 195.60 3.01 times
21 Mon 193.25 187.00 186.95 to 196.15 1.22 times
17 Thu 185.04 184.24 180.90 to 186.40 0.43 times
16 Wed 184.23 183.00 182.06 to 185.45 0.21 times
15 Tue 182.92 176.13 176.13 to 183.41 0.13 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 192.32 191.75 189.00 to 196.48 1.68 times
21 Mon 194.25 188.94 188.90 to 197.24 1.15 times
17 Thu 186.14 185.12 182.61 to 187.30 0.8 times
16 Wed 185.25 184.05 183.90 to 186.13 0.75 times
15 Tue 183.51 177.10 177.10 to 183.95 0.61 times

Option chain for Rbl Bank RBLBANK 24 Thu April 2025 expiry

RblBank RBLBANK Option strike: 205.00

Date CE PE PCR
22 Tue April 2025 0.2515.55 0.1
21 Mon April 2025 0.2513.15 0.03

RblBank RBLBANK Option strike: 202.50

Date CE PE PCR
22 Tue April 2025 0.3513.40 0.27

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
22 Tue April 2025 0.4510.85 0.08
21 Mon April 2025 0.758.90 0.08
17 Thu April 2025 0.3016.25 0.06

RblBank RBLBANK Option strike: 197.50

Date CE PE PCR
22 Tue April 2025 0.708.40 0.17
21 Mon April 2025 1.205.40 0.16
17 Thu April 2025 0.5513.80 0.33

RblBank RBLBANK Option strike: 195.00

Date CE PE PCR
22 Tue April 2025 0.956.05 0.16
21 Mon April 2025 1.854.90 0.15
17 Thu April 2025 0.5513.85 0.05

RblBank RBLBANK Option strike: 192.50

Date CE PE PCR
22 Tue April 2025 1.504.20 0.4
21 Mon April 2025 2.803.30 0.66
17 Thu April 2025 0.808.70 0.44

RblBank RBLBANK Option strike: 190.00

Date CE PE PCR
22 Tue April 2025 2.302.55 0.68
21 Mon April 2025 3.952.15 0.8
17 Thu April 2025 1.257.60 0.16

RblBank RBLBANK Option strike: 187.50

Date CE PE PCR
22 Tue April 2025 3.701.70 0.96
21 Mon April 2025 5.751.35 1.31
17 Thu April 2025 1.955.65 0.3

RblBank RBLBANK Option strike: 185.00

Date CE PE PCR
22 Tue April 2025 5.451.05 0.89
21 Mon April 2025 7.700.90 0.64
17 Thu April 2025 2.854.10 0.09

RblBank RBLBANK Option strike: 182.50

Date CE PE PCR
22 Tue April 2025 7.400.65 0.33
21 Mon April 2025 9.850.60 0.34
17 Thu April 2025 4.052.85 0.23

RblBank RBLBANK Option strike: 180.00

Date CE PE PCR
22 Tue April 2025 10.350.45 1.31
21 Mon April 2025 12.250.35 0.7
17 Thu April 2025 5.701.90 0.46

RblBank RBLBANK Option strike: 177.50

Date CE PE PCR
22 Tue April 2025 11.900.30 4.21
21 Mon April 2025 14.600.15 2.11
17 Thu April 2025 8.151.20 1.93

RblBank RBLBANK Option strike: 175.00

Date CE PE PCR
22 Tue April 2025 15.300.20 1.77
21 Mon April 2025 17.100.15 1.08
17 Thu April 2025 9.550.75 0.91

RblBank RBLBANK Option strike: 172.50

Date CE PE PCR
22 Tue April 2025 17.550.20 3.24
21 Mon April 2025 21.200.15 1.91
17 Thu April 2025 12.000.50 1.57

RblBank RBLBANK Option strike: 170.00

Date CE PE PCR
22 Tue April 2025 19.450.15 1.39
21 Mon April 2025 21.750.10 1.64
17 Thu April 2025 13.900.35 1.53

RblBank RBLBANK Option strike: 167.50

Date CE PE PCR
22 Tue April 2025 17.200.15 1.86
21 Mon April 2025 17.200.10 2.82
17 Thu April 2025 17.200.25 2.54

RblBank RBLBANK Option strike: 165.00

Date CE PE PCR
22 Tue April 2025 24.250.05 1.52
21 Mon April 2025 18.900.05 1.45
17 Thu April 2025 18.900.15 1.5

RblBank RBLBANK Option strike: 162.50

Date CE PE PCR
22 Tue April 2025 19.950.10 1.27
21 Mon April 2025 19.950.10 1.27
17 Thu April 2025 19.950.20 1.58

RblBank RBLBANK Option strike: 160.00

Date CE PE PCR
22 Tue April 2025 32.250.15 1.06
21 Mon April 2025 26.000.10 1.15
17 Thu April 2025 22.900.10 1.57

RblBank RBLBANK Option strike: 157.50

Date CE PE PCR
22 Tue April 2025 16.350.05 3.29
21 Mon April 2025 16.350.05 3.29
17 Thu April 2025 16.350.15 3.43

RblBank RBLBANK Option strike: 155.00

Date CE PE PCR
22 Tue April 2025 18.900.10 6.13
21 Mon April 2025 18.900.05 6.26
17 Thu April 2025 18.900.15 6.61

RblBank RBLBANK Option strike: 152.50

Date CE PE PCR
22 Tue April 2025 21.950.05 1.79
21 Mon April 2025 21.950.30 1.89
17 Thu April 2025 21.950.30 1.89

RblBank RBLBANK Option strike: 150.00

Date CE PE PCR
22 Tue April 2025 39.000.10 4.19
21 Mon April 2025 39.000.10 4.28
17 Thu April 2025 34.700.10 4.29

RblBank RBLBANK Option strike: 147.50

Date CE PE PCR
22 Tue April 2025 23.350.05 4.75
21 Mon April 2025 23.350.05 4.75
17 Thu April 2025 23.350.05 4.75

RblBank RBLBANK Option strike: 140.00

Date CE PE PCR
22 Tue April 2025 48.650.05 2.56
21 Mon April 2025 41.000.10 6.14
17 Thu April 2025 41.000.05 6.86
Back to top | Use Dark Theme