RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 438.48 and 446.38
| Daily Target 1 | 432.72 |
| Daily Target 2 | 436.33 |
| Daily Target 3 | 440.61666666667 |
| Daily Target 4 | 444.23 |
| Daily Target 5 | 448.52 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 439.95 (-0.19%) | 438.50 | 437.00 - 444.90 | 0.9857 times | Wed 23 April 2025 | 440.80 (0.09%) | 440.15 | 429.45 - 448.00 | 0.9833 times | Tue 22 April 2025 | 440.40 (-0.5%) | 444.40 | 436.70 - 446.00 | 0.6839 times | Mon 21 April 2025 | 442.60 (3.27%) | 432.00 | 427.60 - 444.35 | 1.1632 times | Thu 17 April 2025 | 428.60 (0.89%) | 424.00 | 421.20 - 431.40 | 0.903 times | Wed 16 April 2025 | 424.80 (0.35%) | 423.60 | 420.15 - 426.50 | 0.834 times | Tue 15 April 2025 | 423.30 (5.23%) | 411.00 | 407.45 - 424.75 | 1.0446 times | Fri 11 April 2025 | 402.25 (3.29%) | 404.95 | 396.45 - 405.70 | 1.2969 times | Wed 09 April 2025 | 389.45 (-1.62%) | 395.70 | 384.50 - 397.00 | 0.9204 times | Tue 08 April 2025 | 395.85 (2.99%) | 390.00 | 389.75 - 402.35 | 1.1848 times | Mon 07 April 2025 | 384.35 (-4.72%) | 367.95 | 366.55 - 387.00 | 2.8795 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 433.78 and 454.18
| Weekly Target 1 | 418.12 |
| Weekly Target 2 | 429.03 |
| Weekly Target 3 | 438.51666666667 |
| Weekly Target 4 | 449.43 |
| Weekly Target 5 | 458.92 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 439.95 (2.65%) | 432.00 | 427.60 - 448.00 | 0.7449 times | Thu 17 April 2025 | 428.60 (6.55%) | 411.00 | 407.45 - 431.40 | 0.543 times | Fri 11 April 2025 | 402.25 (-0.29%) | 367.95 | 366.55 - 405.70 | 1.2262 times | Fri 04 April 2025 | 403.40 (-6.01%) | 425.85 | 401.10 - 432.35 | 0.8341 times | Fri 28 March 2025 | 429.20 (0.06%) | 433.00 | 423.70 - 450.00 | 1.3678 times | Fri 21 March 2025 | 428.95 (5.48%) | 411.00 | 407.05 - 436.80 | 0.9793 times | Thu 13 March 2025 | 406.65 (0.11%) | 406.20 | 384.00 - 413.20 | 0.8125 times | Fri 07 March 2025 | 406.20 (12.74%) | 365.05 | 360.10 - 418.10 | 1.4854 times | Fri 28 February 2025 | 360.30 (-10.72%) | 398.95 | 357.35 - 398.95 | 0.7955 times | Fri 21 February 2025 | 403.55 (3.04%) | 387.15 | 375.70 - 414.00 | 1.2113 times | Fri 14 February 2025 | 391.65 (-11.23%) | 440.00 | 386.85 - 442.20 | 1.4381 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 403.25 and 484.7
| Monthly Target 1 | 336.72 |
| Monthly Target 2 | 388.33 |
| Monthly Target 3 | 418.16666666667 |
| Monthly Target 4 | 469.78 |
| Monthly Target 5 | 499.62 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 439.95 (2.5%) | 425.85 | 366.55 - 448.00 | 0.6025 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 0.8359 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 0.934 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 0.9709 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.6794 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 0.8516 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 0.9683 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 1.0121 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 1.1986 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.9468 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 2.6963 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 19 points
Upper Bollinger band is at 460 and lower is at 387, while middle bands are at 405 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.58 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 438.47 |
| 12 day DMA | 417.98 |
| 20 day DMA | 422.9 |
| 35 day DMA | 415.21 |
| 50 day DMA | 411.74 |
| 100 day DMA | 455.75 |
| 150 day DMA | 480.2 |
| 200 day DMA | 511.02 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.22 | 434.35 | 431.13 |
| 12 day EMA | 427.55 | 425.3 | 422.48 |
| 20 day EMA | 423.33 | 421.58 | 419.56 |
| 35 day EMA | 418.85 | 417.61 | 416.25 |
| 50 day EMA | 416.14 | 415.17 | 414.12 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.47 | 435.44 | 431.94 |
| 12 day SMA | 417.98 | 416.77 | 415.42 |
| 20 day SMA | 422.9 | 422.35 | 421.77 |
| 35 day SMA | 415.21 | 413.45 | 411.82 |
| 50 day SMA | 411.74 | 411.75 | 411.48 |
| 100 day SMA | 455.75 | 456.64 | 457.49 |
| 150 day SMA | 480.2 | 481 | 481.85 |
| 200 day SMA | 511.02 | 511.97 | 512.82 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 439.40 | 439.75 | 436.85 to 444.00 | 0.11 times |
| 22 Tue | 440.20 | 444.00 | 435.75 to 445.00 | 0.7 times |
| 21 Mon | 441.95 | 435.00 | 426.60 to 443.55 | 1.08 times |
| 17 Thu | 428.35 | 424.35 | 420.80 to 431.00 | 1.52 times |
| 16 Wed | 424.45 | 423.40 | 419.95 to 426.55 | 1.59 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 442.05 | 442.35 | 439.20 to 446.85 | 2.15 times |
| 22 Tue | 443.10 | 445.80 | 438.85 to 447.80 | 1.41 times |
| 21 Mon | 444.50 | 433.70 | 429.55 to 446.35 | 0.92 times |
| 17 Thu | 431.20 | 426.55 | 423.60 to 433.90 | 0.3 times |
| 16 Wed | 427.40 | 428.90 | 422.75 to 429.50 | 0.21 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 442.60 | 445.85 | 441.00 to 447.40 | 1.71 times |
| 22 Tue | 444.10 | 445.60 | 440.00 to 448.20 | 1.22 times |
| 21 Mon | 445.65 | 432.30 | 430.90 to 447.10 | 0.84 times |
| 17 Thu | 431.80 | 430.40 | 424.65 to 434.50 | 0.62 times |
| 16 Wed | 428.15 | 426.00 | 423.75 to 429.30 | 0.61 times |
Option chain for Rural Electrification RECLTD 24 Thu April 2025 expiry
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 79.95 | 0.44 |
| 22 Tue April 2025 | 0.10 | 80.25 | 0.59 |
| 21 Mon April 2025 | 0.15 | 78.00 | 0.61 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 59.55 | 0.43 |
| 22 Tue April 2025 | 0.10 | 60.10 | 0.64 |
| 21 Mon April 2025 | 0.15 | 58.20 | 0.74 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 51.00 | 0.1 |
| 22 Tue April 2025 | 0.10 | 47.55 | 0.16 |
| 21 Mon April 2025 | 0.15 | 49.00 | 0.15 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 43.30 | 0.13 |
| 22 Tue April 2025 | 0.15 | 37.80 | 0.11 |
| 21 Mon April 2025 | 0.20 | 39.10 | 0.14 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 29.90 | 0.48 |
| 22 Tue April 2025 | 0.35 | 28.10 | 0.39 |
| 21 Mon April 2025 | 0.55 | 28.85 | 0.37 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 20.60 | 0.3 |
| 22 Tue April 2025 | 0.65 | 20.90 | 0.15 |
| 21 Mon April 2025 | 1.20 | 19.40 | 0.15 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 10.25 | 0.38 |
| 22 Tue April 2025 | 1.75 | 11.80 | 0.2 |
| 21 Mon April 2025 | 2.85 | 11.10 | 0.22 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.25 | 1.00 | 1 |
| 22 Tue April 2025 | 3.90 | 4.05 | 0.5 |
| 21 Mon April 2025 | 6.15 | 4.40 | 0.45 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 10.30 | 0.05 | 1.3 |
| 22 Tue April 2025 | 10.65 | 0.85 | 1 |
| 21 Mon April 2025 | 12.80 | 1.30 | 0.98 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 19.95 | 0.05 | 2.79 |
| 22 Tue April 2025 | 20.30 | 0.40 | 1.94 |
| 21 Mon April 2025 | 22.15 | 0.70 | 1.58 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 30.70 | 0.05 | 1.16 |
| 22 Tue April 2025 | 29.80 | 0.20 | 1.13 |
| 21 Mon April 2025 | 32.05 | 0.40 | 1.3 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 40.20 | 0.05 | 1.77 |
| 22 Tue April 2025 | 40.05 | 0.20 | 1.46 |
| 21 Mon April 2025 | 42.15 | 0.30 | 1.41 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 49.20 | 0.05 | 2.37 |
| 22 Tue April 2025 | 53.00 | 0.15 | 2.6 |
| 21 Mon April 2025 | 51.50 | 0.25 | 2.69 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 60.15 | 0.05 | 2.18 |
| 22 Tue April 2025 | 60.50 | 0.05 | 1.55 |
| 21 Mon April 2025 | 62.50 | 0.15 | 1.74 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 70.50 | 0.05 | 2.19 |
| 22 Tue April 2025 | 71.25 | 0.10 | 2.47 |
| 21 Mon April 2025 | 72.10 | 0.20 | 2.47 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 79.85 | 0.05 | 2.75 |
| 22 Tue April 2025 | 82.00 | 0.05 | 3.11 |
| 21 Mon April 2025 | 81.00 | 0.20 | 3.32 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 91.00 | 0.05 | 16.26 |
| 22 Tue April 2025 | 91.50 | 0.05 | 17.22 |
| 21 Mon April 2025 | 84.90 | 0.10 | 17.05 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 102.00 | 0.05 | 4.32 |
| 22 Tue April 2025 | 98.50 | 0.05 | 4.85 |
| 21 Mon April 2025 | 98.50 | 0.10 | 5.15 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 110.30 | 0.05 | 7 |
| 22 Tue April 2025 | 110.30 | 0.05 | 8.21 |
| 21 Mon April 2025 | 94.75 | 0.05 | 8.03 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 79.55 | 0.05 | 13.76 |
| 22 Tue April 2025 | 79.55 | 0.05 | 14.35 |
| 21 Mon April 2025 | 79.55 | 0.05 | 14.47 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 137.00 | 0.05 | 6.4 |
| 22 Tue April 2025 | 142.70 | 0.10 | 6.2 |
| 21 Mon April 2025 | 142.00 | 0.10 | 6.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.