Login or Join

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong Daily Stock price targets for RedingtonIndia REDINGTON are 241.3 and 251.88

Daily Target 1232.91
Daily Target 2239.1
Daily Target 3243.49333333333
Daily Target 4249.68
Daily Target 5254.07

Daily price and volume Redington India

Date Closing Open Range Volume
Thu 24 April 2025 245.28 (3.02%) 238.00 237.31 - 247.89 1.3245 times
Wed 23 April 2025 238.09 (6.39%) 225.00 225.00 - 240.00 1.9037 times
Tue 22 April 2025 223.80 (-2.3%) 229.10 221.10 - 233.00 0.3679 times
Mon 21 April 2025 229.08 (2.47%) 223.55 221.69 - 231.54 0.3723 times
Thu 17 April 2025 223.55 (-1.25%) 226.50 222.77 - 227.70 0.2839 times
Wed 16 April 2025 226.37 (0.75%) 225.40 222.00 - 229.19 0.5875 times
Tue 15 April 2025 224.68 (4.27%) 221.48 216.32 - 226.41 0.5836 times
Fri 11 April 2025 215.48 (5.26%) 214.01 209.11 - 217.73 1.6904 times
Wed 09 April 2025 204.72 (1.73%) 202.55 199.55 - 214.19 2.0901 times
Tue 08 April 2025 201.24 (-1.07%) 207.00 198.50 - 209.53 0.7961 times
Mon 07 April 2025 203.42 (-5.12%) 176.95 176.94 - 206.80 1.2774 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 233.19 and 259.98

Weekly Target 1211.3
Weekly Target 2228.29
Weekly Target 3238.09
Weekly Target 4255.08
Weekly Target 5264.88

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Thu 24 April 2025 245.28 (9.72%) 223.55 221.10 - 247.89 0.823 times
Thu 17 April 2025 223.55 (3.75%) 221.48 216.32 - 229.19 0.3018 times
Fri 11 April 2025 215.48 (0.51%) 176.95 176.94 - 217.73 1.2141 times
Fri 04 April 2025 214.39 (-11.76%) 241.95 212.10 - 242.79 0.4986 times
Fri 28 March 2025 242.95 (-2.89%) 251.40 236.21 - 255.50 0.7 times
Fri 21 March 2025 250.18 (11.39%) 226.50 223.15 - 257.50 1.8661 times
Thu 13 March 2025 224.60 (-10.56%) 252.00 223.62 - 254.90 0.4433 times
Fri 07 March 2025 251.11 (11.94%) 227.61 222.56 - 256.99 1.4762 times
Fri 28 February 2025 224.32 (-10.81%) 248.77 222.10 - 256.88 0.8551 times
Fri 21 February 2025 251.51 (2.55%) 241.80 225.55 - 263.89 1.8218 times
Fri 14 February 2025 245.26 (5.81%) 233.00 222.50 - 248.00 3.086 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 211.11 and 282.06

Monthly Target 1152.42
Monthly Target 2198.85
Monthly Target 3223.37
Monthly Target 4269.8
Monthly Target 5294.32

Monthly price and volumes Redington India

Date Closing Open Range Volume
Thu 24 April 2025 245.28 (0.96%) 241.95 176.94 - 247.89 1.0429 times
Fri 28 March 2025 242.95 (8.31%) 227.61 222.56 - 257.50 1.6486 times
Fri 28 February 2025 224.32 (8.77%) 203.20 200.81 - 263.89 2.6378 times
Fri 31 January 2025 206.23 (3.08%) 198.70 194.23 - 230.90 1.5302 times
Tue 31 December 2024 200.07 (1.23%) 197.60 185.00 - 215.90 0.7782 times
Fri 29 November 2024 197.63 (1.63%) 196.00 182.36 - 202.73 0.5916 times
Thu 31 October 2024 194.46 (5.3%) 186.05 158.61 - 196.00 0.7039 times
Mon 30 September 2024 184.67 (-8.51%) 202.80 182.23 - 203.65 0.2919 times
Fri 30 August 2024 201.85 (-4.94%) 208.05 187.55 - 212.00 0.3234 times
Wed 31 July 2024 212.33 (-0.88%) 215.00 195.46 - 225.90 0.4515 times
Fri 28 June 2024 214.22 (8.11%) 201.25 186.30 - 224.50 0.4345 times

 monthly chart RedingtonIndia

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redington India REDINGTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redington India REDINGTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.81

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 14 points

Upper Bollinger band is at 255 and lower is at 201, while middle bands are at 214 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedingtonIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RedingtonIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedingtonIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RedingtonIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.57 and RedingtonIndia REDINGTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 231.96
12 day DMA 220.84
20 day DMA 227.51
35 day DMA 230.81
50 day DMA 234.01
100 day DMA 220.78
150 day DMA 209.07
200 day DMA 207.23

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA234.09228.49223.69
12 day EMA228.45225.39223.08
20 day EMA228.03226.22224.97
35 day EMA229.12228.17227.59
50 day EMA231.72231.17230.89

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA231.96228.18225.5
12 day SMA220.84219.42218.79
20 day SMA227.51227.75227.22
35 day SMA230.81230.98231.29
50 day SMA234.01233.39232.68
100 day SMA220.78220.28219.88
150 day SMA209.07208.7208.38
200 day SMA207.23207.05206.89
Back to top | Use Dark Theme