Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 134.76 and 141.17
| Daily Target 1 | 133.56 |
| Daily Target 2 | 135.96 |
| Daily Target 3 | 139.97 |
| Daily Target 4 | 142.37 |
| Daily Target 5 | 146.38 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.36 (-2.88%) | 142.86 | 137.57 - 143.98 | 0.8678 times | Thu 24 April 2025 | 142.46 (-1.18%) | 144.00 | 141.70 - 144.29 | 0.6107 times | Wed 23 April 2025 | 144.16 (0.19%) | 143.20 | 140.59 - 147.48 | 3.6383 times | Tue 22 April 2025 | 143.89 (-0.64%) | 144.35 | 142.88 - 144.90 | 0.8244 times | Mon 21 April 2025 | 144.82 (0.51%) | 144.58 | 143.17 - 145.31 | 0.7202 times | Thu 17 April 2025 | 144.09 (-0.48%) | 144.00 | 143.50 - 148.40 | 0.6695 times | Wed 16 April 2025 | 144.79 (-3.01%) | 149.29 | 144.41 - 150.42 | 1.099 times | Tue 15 April 2025 | 149.29 (3.7%) | 147.00 | 144.69 - 151.00 | 0.7858 times | Fri 11 April 2025 | 143.96 (4.08%) | 141.65 | 141.60 - 144.79 | 0.4454 times | Wed 09 April 2025 | 138.32 (-1.24%) | 139.70 | 136.49 - 140.00 | 0.3389 times | Tue 08 April 2025 | 140.05 (1.47%) | 137.91 | 137.63 - 141.67 | 0.5551 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 133.01 and 142.92
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 134.79 |
| Weekly Target 3 | 141.13666666667 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.36 (-3.98%) | 144.58 | 137.57 - 147.48 | 1.384 times | Thu 17 April 2025 | 144.09 (0.09%) | 147.00 | 143.50 - 151.00 | 0.5307 times | Fri 11 April 2025 | 143.96 (2.62%) | 130.00 | 125.55 - 144.79 | 0.4944 times | Fri 04 April 2025 | 140.29 (-3.88%) | 147.99 | 139.35 - 150.76 | 0.7669 times | Fri 28 March 2025 | 145.96 (-9.5%) | 163.90 | 145.10 - 167.97 | 0.9955 times | Fri 21 March 2025 | 161.29 (5.27%) | 156.99 | 150.76 - 166.10 | 1.081 times | Thu 13 March 2025 | 153.22 (5.87%) | 146.17 | 133.72 - 160.00 | 2.4487 times | Fri 07 March 2025 | 144.73 (-0.08%) | 144.89 | 131.55 - 150.00 | 1.25 times | Fri 28 February 2025 | 144.85 (-9.55%) | 160.15 | 143.45 - 163.75 | 0.4511 times | Fri 21 February 2025 | 160.15 (1.14%) | 157.00 | 150.55 - 164.70 | 0.5976 times | Fri 14 February 2025 | 158.35 (-6.36%) | 169.00 | 154.95 - 179.95 | 1.8653 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 119.23 and 144.68
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 125.61 |
| Monthly Target 3 | 138.30333333333 |
| Monthly Target 4 | 151.06 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.36 (-5.21%) | 147.99 | 125.55 - 151.00 | 1.2865 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 2.3393 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 1.8539 times | Fri 31 January 2025 | 674.85 (-22.75%) | 877.85 | 660.95 - 884.85 | 0.3745 times | Tue 31 December 2024 | 873.55 (7.12%) | 806.55 | 806.55 - 914.40 | 0.5184 times | Fri 29 November 2024 | 815.45 (-15.7%) | 967.35 | 791.90 - 974.65 | 0.4129 times | Thu 31 October 2024 | 967.35 (23.77%) | 798.00 | 763.05 - 980.00 | 1.0409 times | Mon 30 September 2024 | 781.55 (15.22%) | 676.05 | 668.95 - 788.00 | 0.6033 times | Fri 30 August 2024 | 678.30 (-5.79%) | 720.00 | 606.05 - 734.50 | 0.9091 times | Wed 31 July 2024 | 720.00 (-6.12%) | 771.00 | 695.55 - 794.95 | 0.6611 times | Fri 28 June 2024 | 766.90 (5.26%) | 764.95 | 652.00 - 810.05 | 0.8245 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.05
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.84 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 142.68 |
| 20 day DMA | 145.04 |
| 35 day DMA | 146.85 |
| 50 day DMA | 151.01 |
| 100 day DMA | 457.12 |
| 150 day DMA | 586.94 |
| 200 day DMA | 615.89 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.89 | 143.65 | 144.25 |
| 12 day EMA | 143.62 | 144.58 | 144.97 |
| 20 day EMA | 146.96 | 147.86 | 148.43 |
| 35 day EMA | 158.44 | 159.62 | 160.63 |
| 50 day EMA | 169.98 | 171.27 | 172.45 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 143.88 | 144.35 |
| 12 day SMA | 142.68 | 142.85 | 143.19 |
| 20 day SMA | 145.04 | 146.33 | 147.27 |
| 35 day SMA | 146.85 | 147.04 | 147.29 |
| 50 day SMA | 151.01 | 151.87 | 152.79 |
| 100 day SMA | 457.12 | 463.89 | 470.55 |
| 150 day SMA | 586.94 | 590.83 | 594.74 |
| 200 day SMA | 615.89 | 618.84 | 621.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.