RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 43.77 and 46.82
| Daily Target 1 | 43.06 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 46.113333333333 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 49.16 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.87 (0.84%) | 47.76 | 44.71 - 47.76 | 0.8905 times | Wed 23 April 2025 | 45.49 (-3.19%) | 45.00 | 45.00 - 48.48 | 1.1581 times | Tue 22 April 2025 | 46.99 (3.18%) | 47.75 | 44.22 - 47.75 | 0.6337 times | Mon 21 April 2025 | 45.54 (-1.51%) | 44.05 | 44.05 - 48.50 | 3.444 times | Thu 17 April 2025 | 46.24 (0.02%) | 46.23 | 46.23 - 48.40 | 0.5499 times | Wed 16 April 2025 | 46.23 (2.71%) | 47.00 | 45.85 - 47.25 | 0.915 times | Tue 15 April 2025 | 45.01 (3.14%) | 43.64 | 43.64 - 45.82 | 0.1887 times | Fri 11 April 2025 | 43.64 (4.98%) | 39.49 | 39.49 - 43.64 | 0.7912 times | Wed 09 April 2025 | 41.57 (-1.02%) | 42.00 | 40.02 - 44.10 | 0.8442 times | Tue 08 April 2025 | 42.00 (3.07%) | 41.60 | 41.46 - 42.74 | 0.5846 times | Mon 07 April 2025 | 40.75 (-5.01%) | 42.69 | 40.75 - 43.90 | 1.4755 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 44.96 and 49.41
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.87 (-0.8%) | 44.05 | 44.05 - 48.50 | 1.9067 times | Thu 17 April 2025 | 46.24 (5.96%) | 43.64 | 43.64 - 48.40 | 0.5146 times | Fri 11 April 2025 | 43.64 (1.72%) | 42.69 | 39.49 - 44.10 | 1.1501 times | Fri 04 April 2025 | 42.90 (-4.54%) | 47.15 | 42.60 - 47.30 | 0.4909 times | Fri 28 March 2025 | 44.94 (68.95%) | 50.55 | 44.51 - 50.55 | 3.7989 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.8441 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0.0001 times | Fri 08 June 2018 | 3.00 (-13.04%) | 3.30 | 3.00 - 3.35 | 0.5033 times | Fri 01 June 2018 | 3.45 (0%) | 3.45 | 3.30 - 3.60 | 0.2929 times | Fri 25 May 2018 | 3.45 (0%) | 3.30 | 3.00 - 3.45 | 0.4985 times | Fri 18 May 2018 | 3.45 (-6.76%) | 3.70 | 3.15 - 3.70 | 0.5418 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.18 and 47.19
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.87 (2.07%) | 47.15 | 39.49 - 48.50 | 1.2263 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 1.4016 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times | Fri 08 June 2018 | 3.00 (-14.29%) | 3.45 | 3.00 - 3.45 | 0.1529 times | Thu 31 May 2018 | 3.50 (-25.53%) | 4.70 | 3.00 - 4.70 | 1.0598 times | Mon 30 April 2018 | 4.70 (3.3%) | 4.55 | 4.10 - 4.90 | 0.4215 times | Wed 28 March 2018 | 4.55 (-20.18%) | 5.70 | 4.35 - 6.00 | 0.4677 times | Wed 28 February 2018 | 5.70 (-14.29%) | 6.65 | 5.45 - 6.95 | 0.8063 times | Wed 31 January 2018 | 6.65 (-19.39%) | 8.65 | 6.65 - 9.95 | 3.1376 times | Fri 29 December 2017 | 8.25 (81.32%) | 4.65 | 4.25 - 8.25 | 1.3262 times | Tue 28 November 2017 | 4.55 (3.41%) | 4.60 | 4.35 - 5.00 | 1.0504 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term but the sell signal is initial and weak.
RegencyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.93 |
| 35 day DMA | 28.38 |
| 50 day DMA | 20.96 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.05 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.68 | 45.78 |
| 12 day EMA | 43.97 | 43.62 | 43.28 |
| 20 day EMA | 39.95 | 39.33 | 38.68 |
| 35 day EMA | 32.21 | 31.41 | 30.58 |
| 50 day EMA | 22.11 | 21.14 | 20.15 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.1 | 46 |
| 12 day SMA | 44.35 | 44.2 | 44.17 |
| 20 day SMA | 44.93 | 43.97 | 42.96 |
| 35 day SMA | 28.38 | 27.16 | 25.95 |
| 50 day SMA | 20.96 | 20.14 | 19.32 |
| 100 day SMA | 13.06 | 12.66 | 12.27 |
| 150 day SMA | 11.05 | 10.78 | 10.5 |
| 200 day SMA | 9.46 | 9.26 | 9.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.