RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 431.03 and 444.98
Daily Target 1 | 420.23 |
Daily Target 2 | 427.87 |
Daily Target 3 | 434.18333333333 |
Daily Target 4 | 441.82 |
Daily Target 5 | 448.13 |
Daily price and volume Relaxo Footwears
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 435.50 (1.18%) | 433.60 | 426.55 - 440.50 | 1.8019 times | Wed 23 April 2025 | 430.40 (2.06%) | 424.00 | 413.30 - 433.00 | 1.3553 times | Tue 22 April 2025 | 421.70 (2.33%) | 414.85 | 408.00 - 423.95 | 0.8464 times | Mon 21 April 2025 | 412.10 (1.23%) | 408.00 | 403.00 - 416.50 | 1.2328 times | Thu 17 April 2025 | 407.10 (-0.28%) | 408.50 | 401.20 - 412.95 | 1.28 times | Wed 16 April 2025 | 408.25 (-1.28%) | 414.80 | 406.50 - 417.00 | 0.9396 times | Tue 15 April 2025 | 413.55 (-0.98%) | 418.00 | 412.55 - 424.85 | 1.2 times | Fri 11 April 2025 | 417.65 (3.1%) | 408.00 | 406.00 - 420.05 | 0.502 times | Wed 09 April 2025 | 405.10 (-0.87%) | 411.20 | 401.60 - 411.20 | 0.2108 times | Tue 08 April 2025 | 408.65 (1.48%) | 409.00 | 405.00 - 422.90 | 0.6312 times | Mon 07 April 2025 | 402.70 (-3.34%) | 395.00 | 390.35 - 407.90 | 0.5866 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 419.25 and 456.75
Weekly Target 1 | 388.83 |
Weekly Target 2 | 412.17 |
Weekly Target 3 | 426.33333333333 |
Weekly Target 4 | 449.67 |
Weekly Target 5 | 463.83 |
Weekly price and volumes for Relaxo Footwears
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 435.50 (6.98%) | 408.00 | 403.00 - 440.50 | 1.4849 times | Thu 17 April 2025 | 407.10 (-2.53%) | 418.00 | 401.20 - 424.85 | 0.9697 times | Fri 11 April 2025 | 417.65 (0.25%) | 395.00 | 390.35 - 422.90 | 0.5475 times | Fri 04 April 2025 | 416.60 (2.37%) | 402.35 | 402.35 - 432.25 | 0.5455 times | Fri 28 March 2025 | 406.95 (-6.87%) | 436.95 | 402.60 - 443.65 | 0.9528 times | Fri 21 March 2025 | 436.95 (8.42%) | 403.00 | 395.70 - 445.45 | 2.3705 times | Thu 13 March 2025 | 403.00 (-8.79%) | 446.00 | 401.10 - 446.80 | 0.6643 times | Fri 07 March 2025 | 441.85 (3.43%) | 430.00 | 409.50 - 450.85 | 0.8527 times | Fri 28 February 2025 | 427.20 (-3.6%) | 443.10 | 425.60 - 444.70 | 0.6334 times | Fri 21 February 2025 | 443.15 (-5.6%) | 468.05 | 435.00 - 470.90 | 0.9788 times | Fri 14 February 2025 | 469.45 (-12.35%) | 539.50 | 465.95 - 539.50 | 0.8654 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 412.93 and 463.08
Monthly Target 1 | 371.97 |
Monthly Target 2 | 403.73 |
Monthly Target 3 | 422.11666666667 |
Monthly Target 4 | 453.88 |
Monthly Target 5 | 472.27 |
Monthly price and volumes Relaxo Footwears
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 435.50 (7.02%) | 402.35 | 390.35 - 440.50 | 1.0662 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 1.4547 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 1.0468 times | Fri 31 January 2025 | 549.45 (-11.38%) | 623.05 | 525.00 - 639.40 | 0.6084 times | Tue 31 December 2024 | 620.00 (-7.46%) | 674.50 | 616.00 - 693.95 | 1.4633 times | Fri 29 November 2024 | 670.00 (-13.2%) | 784.10 | 625.00 - 785.50 | 0.664 times | Thu 31 October 2024 | 771.90 (-4.84%) | 811.95 | 733.60 - 821.75 | 0.5899 times | Mon 30 September 2024 | 811.15 (1.79%) | 797.00 | 797.00 - 849.00 | 0.7532 times | Fri 30 August 2024 | 796.85 (-8.27%) | 848.95 | 770.95 - 860.00 | 0.811 times | Wed 31 July 2024 | 868.70 (5%) | 832.60 | 812.00 - 888.20 | 1.5424 times | Fri 28 June 2024 | 827.30 (4.82%) | 801.10 | 758.25 - 845.50 | 0.6642 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.98
BullKhan value: 56 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 398, while middle bands are at 408 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.69 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
DMA period | DMA value |
5 day DMA | 421.36 |
12 day DMA | 414.94 |
20 day DMA | 417.27 |
35 day DMA | 419.06 |
50 day DMA | 435.7 |
100 day DMA | 523.04 |
150 day DMA | 601.71 |
200 day DMA | 657.26 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 424.95 | 419.68 | 414.32 |
12 day EMA | 419.56 | 416.66 | 414.16 |
20 day EMA | 420.57 | 419 | 417.8 |
35 day EMA | 431.46 | 431.22 | 431.27 |
50 day EMA | 443.09 | 443.4 | 443.93 |
SMA (simple moving average) of Relaxo Footwears RELAXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 421.36 | 415.91 | 412.54 |
12 day SMA | 414.94 | 414.32 | 413.58 |
20 day SMA | 417.27 | 417.35 | 417.74 |
35 day SMA | 419.06 | 419.21 | 419.49 |
50 day SMA | 435.7 | 437.66 | 439.8 |
100 day SMA | 523.04 | 525.29 | 527.52 |
150 day SMA | 601.71 | 604.32 | 607.03 |
200 day SMA | 657.26 | 659.23 | 661.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.