Login or Join

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong Daily Stock price targets for RelaxoFootwears RELAXO are 431.03 and 444.98

Daily Target 1420.23
Daily Target 2427.87
Daily Target 3434.18333333333
Daily Target 4441.82
Daily Target 5448.13

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Thu 24 April 2025 435.50 (1.18%) 433.60 426.55 - 440.50 1.8019 times
Wed 23 April 2025 430.40 (2.06%) 424.00 413.30 - 433.00 1.3553 times
Tue 22 April 2025 421.70 (2.33%) 414.85 408.00 - 423.95 0.8464 times
Mon 21 April 2025 412.10 (1.23%) 408.00 403.00 - 416.50 1.2328 times
Thu 17 April 2025 407.10 (-0.28%) 408.50 401.20 - 412.95 1.28 times
Wed 16 April 2025 408.25 (-1.28%) 414.80 406.50 - 417.00 0.9396 times
Tue 15 April 2025 413.55 (-0.98%) 418.00 412.55 - 424.85 1.2 times
Fri 11 April 2025 417.65 (3.1%) 408.00 406.00 - 420.05 0.502 times
Wed 09 April 2025 405.10 (-0.87%) 411.20 401.60 - 411.20 0.2108 times
Tue 08 April 2025 408.65 (1.48%) 409.00 405.00 - 422.90 0.6312 times
Mon 07 April 2025 402.70 (-3.34%) 395.00 390.35 - 407.90 0.5866 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 419.25 and 456.75

Weekly Target 1388.83
Weekly Target 2412.17
Weekly Target 3426.33333333333
Weekly Target 4449.67
Weekly Target 5463.83

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Thu 24 April 2025 435.50 (6.98%) 408.00 403.00 - 440.50 1.4849 times
Thu 17 April 2025 407.10 (-2.53%) 418.00 401.20 - 424.85 0.9697 times
Fri 11 April 2025 417.65 (0.25%) 395.00 390.35 - 422.90 0.5475 times
Fri 04 April 2025 416.60 (2.37%) 402.35 402.35 - 432.25 0.5455 times
Fri 28 March 2025 406.95 (-6.87%) 436.95 402.60 - 443.65 0.9528 times
Fri 21 March 2025 436.95 (8.42%) 403.00 395.70 - 445.45 2.3705 times
Thu 13 March 2025 403.00 (-8.79%) 446.00 401.10 - 446.80 0.6643 times
Fri 07 March 2025 441.85 (3.43%) 430.00 409.50 - 450.85 0.8527 times
Fri 28 February 2025 427.20 (-3.6%) 443.10 425.60 - 444.70 0.6334 times
Fri 21 February 2025 443.15 (-5.6%) 468.05 435.00 - 470.90 0.9788 times
Fri 14 February 2025 469.45 (-12.35%) 539.50 465.95 - 539.50 0.8654 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 412.93 and 463.08

Monthly Target 1371.97
Monthly Target 2403.73
Monthly Target 3422.11666666667
Monthly Target 4453.88
Monthly Target 5472.27

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Thu 24 April 2025 435.50 (7.02%) 402.35 390.35 - 440.50 1.0662 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 1.4547 times
Fri 28 February 2025 427.20 (-22.25%) 555.00 425.60 - 579.95 1.0468 times
Fri 31 January 2025 549.45 (-11.38%) 623.05 525.00 - 639.40 0.6084 times
Tue 31 December 2024 620.00 (-7.46%) 674.50 616.00 - 693.95 1.4633 times
Fri 29 November 2024 670.00 (-13.2%) 784.10 625.00 - 785.50 0.664 times
Thu 31 October 2024 771.90 (-4.84%) 811.95 733.60 - 821.75 0.5899 times
Mon 30 September 2024 811.15 (1.79%) 797.00 797.00 - 849.00 0.7532 times
Fri 30 August 2024 796.85 (-8.27%) 848.95 770.95 - 860.00 0.811 times
Wed 31 July 2024 868.70 (5%) 832.60 812.00 - 888.20 1.5424 times
Fri 28 June 2024 827.30 (4.82%) 801.10 758.25 - 845.50 0.6642 times

 monthly chart RelaxoFootwears

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.98

BullKhan value: 56 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 418 and price is deviating by 10 points

Upper Bollinger band is at 437 and lower is at 398, while middle bands are at 408 and 427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.69 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 421.36
12 day DMA 414.94
20 day DMA 417.27
35 day DMA 419.06
50 day DMA 435.7
100 day DMA 523.04
150 day DMA 601.71
200 day DMA 657.26

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA424.95419.68414.32
12 day EMA419.56416.66414.16
20 day EMA420.57419417.8
35 day EMA431.46431.22431.27
50 day EMA443.09443.4443.93

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA421.36415.91412.54
12 day SMA414.94414.32413.58
20 day SMA417.27417.35417.74
35 day SMA419.06419.21419.49
50 day SMA435.7437.66439.8
100 day SMA523.04525.29527.52
150 day SMA601.71604.32607.03
200 day SMA657.26659.23661.22
Back to top | Use Dark Theme