Login or Join

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 161.63 and 166.88

Daily Target 1160.25
Daily Target 2163
Daily Target 3165.5
Daily Target 4168.25
Daily Target 5170.75

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 24 April 2025 165.75 (-0.52%) 167.07 162.75 - 168.00 1.3406 times
Wed 23 April 2025 166.62 (-0.45%) 165.16 165.16 - 169.39 0.4378 times
Tue 22 April 2025 167.37 (2.31%) 163.24 163.24 - 168.50 0.8577 times
Mon 21 April 2025 163.59 (1.95%) 164.48 160.67 - 164.77 0.7268 times
Thu 17 April 2025 160.46 (-1.81%) 165.50 160.10 - 165.50 1.2929 times
Wed 16 April 2025 163.42 (-0.24%) 163.82 160.20 - 165.00 0.7225 times
Tue 15 April 2025 163.82 (2.96%) 162.00 159.02 - 165.95 1.2158 times
Fri 11 April 2025 159.11 (3.12%) 159.50 155.41 - 161.00 1.3984 times
Wed 09 April 2025 154.30 (0.1%) 154.00 153.29 - 159.70 1.1091 times
Tue 08 April 2025 154.14 (1.92%) 152.68 152.67 - 158.65 0.8983 times
Mon 07 April 2025 151.23 (-4.44%) 157.00 150.30 - 157.30 1.127 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 163.21 and 171.93

Weekly Target 1156.55
Weekly Target 2161.15
Weekly Target 3165.27
Weekly Target 4169.87
Weekly Target 5173.99

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 24 April 2025 165.75 (3.3%) 164.48 160.67 - 169.39 0.2489 times
Thu 17 April 2025 160.46 (0.85%) 162.00 159.02 - 165.95 0.2391 times
Fri 11 April 2025 159.11 (0.54%) 157.00 150.30 - 161.00 0.3354 times
Fri 04 April 2025 158.25 (0.13%) 165.87 156.43 - 165.90 0.4445 times
Fri 28 March 2025 158.05 (-1.45%) 160.37 154.56 - 166.00 1.7366 times
Fri 21 March 2025 160.37 (-0.9%) 161.82 155.00 - 166.35 1.4043 times
Thu 13 March 2025 161.82 (-2.83%) 166.54 155.60 - 171.90 0.6327 times
Fri 07 March 2025 166.54 (1.95%) 160.40 146.51 - 172.80 1.293 times
Fri 28 February 2025 163.36 (-0.6%) 166.00 159.99 - 189.00 3.3756 times
Fri 21 February 2025 164.34 (-6.11%) 175.03 159.98 - 177.99 0.29 times
Fri 14 February 2025 175.03 (-12.16%) 201.00 172.24 - 201.00 0.4613 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 148.48 and 167.57

Monthly Target 1142.72
Monthly Target 2154.24
Monthly Target 3161.81333333333
Monthly Target 4173.33
Monthly Target 5180.9

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 24 April 2025 165.75 (4.87%) 165.87 150.30 - 169.39 0.2416 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 0.9653 times
Fri 28 February 2025 163.36 (-14.17%) 189.56 159.98 - 216.00 1.0397 times
Fri 31 January 2025 190.33 (-10.33%) 210.50 175.00 - 218.44 0.453 times
Tue 31 December 2024 212.26 (1.92%) 210.00 207.00 - 249.00 1.5484 times
Fri 29 November 2024 208.27 (-4.57%) 223.90 200.10 - 248.00 0.9543 times
Thu 31 October 2024 218.24 (-2.27%) 224.50 201.50 - 230.00 0.3925 times
Mon 30 September 2024 223.32 (-5.16%) 235.46 216.51 - 247.00 0.984 times
Fri 30 August 2024 235.46 (-1.39%) 240.00 222.42 - 245.00 0.7088 times
Wed 31 July 2024 238.77 (-2.41%) 248.35 215.00 - 260.00 2.7125 times
Fri 28 June 2024 244.66 (16.56%) 213.05 194.50 - 256.49 2.5186 times

 monthly chart RelianceChemotex

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.21

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 157 and 165

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.44 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 164.76
12 day DMA 160.67
20 day DMA 160.12
35 day DMA 160.12
50 day DMA 164.94
100 day DMA 186.15
150 day DMA 196.44
200 day DMA 205.94

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA164.92164.51163.46
12 day EMA162.6162.03161.2
20 day EMA162.05161.66161.14
35 day EMA164.37164.29164.15
50 day EMA167.23167.29167.32

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA164.76164.29163.73
12 day SMA160.67160.28159.71
20 day SMA160.12159.85159.58
35 day SMA160.12160.39160.21
50 day SMA164.94165.63166.19
100 day SMA186.15186.59187.05
150 day SMA196.44196.86197.27
200 day SMA205.94206.36206.78
Back to top | Use Dark Theme