ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 67.79 and 73.79
| Daily Target 1 | 66.53 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 72.53 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 78.53 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 71.57 (-3.26%) | 74.10 | 70.01 - 76.01 | 1.3373 times | Wed 23 April 2025 | 73.98 (-0.01%) | 76.96 | 73.54 - 76.96 | 0.8257 times | Tue 22 April 2025 | 73.99 (-2.47%) | 77.00 | 73.50 - 77.13 | 1.4714 times | Mon 21 April 2025 | 75.86 (-2.08%) | 78.60 | 73.77 - 79.52 | 1.139 times | Thu 17 April 2025 | 77.47 (-0.03%) | 78.96 | 75.95 - 78.96 | 0.6256 times | Wed 16 April 2025 | 77.49 (0.31%) | 78.13 | 72.41 - 81.00 | 0.9107 times | Tue 15 April 2025 | 77.25 (1.91%) | 77.25 | 74.81 - 80.85 | 1.3994 times | Fri 11 April 2025 | 75.80 (1.53%) | 74.66 | 74.00 - 77.36 | 0.5682 times | Wed 09 April 2025 | 74.66 (0.62%) | 77.99 | 72.15 - 77.99 | 0.4028 times | Tue 08 April 2025 | 74.20 (2.46%) | 77.80 | 72.37 - 77.80 | 1.3197 times | Mon 07 April 2025 | 72.42 (-6.22%) | 76.00 | 70.00 - 76.00 | 1.2184 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 66.04 and 75.55
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 71.57 (-7.62%) | 78.60 | 70.01 - 79.52 | 0.3269 times | Thu 17 April 2025 | 77.47 (2.2%) | 77.25 | 72.41 - 81.00 | 0.201 times | Fri 11 April 2025 | 75.80 (-1.84%) | 76.00 | 70.00 - 77.99 | 0.2403 times | Fri 04 April 2025 | 77.22 (9.18%) | 70.70 | 69.01 - 78.56 | 0.2972 times | Fri 28 March 2025 | 70.73 (-9.93%) | 79.90 | 67.16 - 81.00 | 0.7425 times | Fri 21 March 2025 | 78.53 (6.83%) | 74.24 | 74.24 - 84.73 | 1.288 times | Thu 13 March 2025 | 73.51 (2.28%) | 71.16 | 70.20 - 78.10 | 0.6673 times | Fri 07 March 2025 | 71.87 (-2.42%) | 74.71 | 68.00 - 77.23 | 0.8882 times | Fri 28 February 2025 | 73.65 (-6.11%) | 77.02 | 72.01 - 86.90 | 0.8301 times | Fri 21 February 2025 | 78.44 (15.88%) | 81.22 | 77.00 - 97.40 | 4.5185 times | Fri 14 February 2025 | 67.69 (-1.87%) | 72.00 | 63.15 - 78.50 | 0.3941 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 70.29 and 82.28
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 73.86 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 71.57 (1.19%) | 70.70 | 69.01 - 81.00 | 0.6137 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 2.0655 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 3.3604 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.3087 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.5177 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.4645 times | Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0254 times | Thu 25 July 2024 | 84.45 (27.95%) | 53.65 | 53.65 - 86.65 | 1.6005 times | Fri 08 June 2018 | 66.00 (-2.73%) | 61.10 | 61.10 - 68.95 | 0.3193 times | Thu 31 May 2018 | 67.85 (13.08%) | 61.00 | 53.90 - 72.75 | 0.7241 times | Mon 30 April 2018 | 60.00 (13.42%) | 52.25 | 50.00 - 61.50 | 0.325 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.94
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 75.16 |
| 20 day DMA | 74.73 |
| 35 day DMA | 74.49 |
| 50 day DMA | 74.53 |
| 100 day DMA | 73.85 |
| 150 day DMA | 73.37 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 75.05 | 75.58 |
| 12 day EMA | 74.66 | 75.22 | 75.45 |
| 20 day EMA | 74.71 | 75.04 | 75.15 |
| 35 day EMA | 74.38 | 74.55 | 74.58 |
| 50 day EMA | 74.11 | 74.21 | 74.22 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 75.76 | 76.41 |
| 12 day SMA | 75.16 | 75.39 | 75.28 |
| 20 day SMA | 74.73 | 75.08 | 75.24 |
| 35 day SMA | 74.49 | 74.63 | 74.87 |
| 50 day SMA | 74.53 | 74.52 | 74.45 |
| 100 day SMA | 73.85 | 73.94 | 73.99 |
| 150 day SMA | 73.37 | 73.34 | 73.3 |
| 200 day SMA | 69.39 | 69.31 | 69.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.