ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises
Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 214.52 and 219.98
| Daily Target 1 | 213.43 |
| Daily Target 2 | 215.6 |
| Daily Target 3 | 218.88666666667 |
| Daily Target 4 | 221.06 |
| Daily Target 5 | 224.35 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 217.78 (-0.6%) | 219.90 | 216.71 - 222.17 | 1.1346 times | Wed 23 April 2025 | 219.10 (-2.12%) | 225.00 | 218.70 - 228.88 | 1.8442 times | Tue 22 April 2025 | 223.85 (-1.32%) | 231.19 | 223.10 - 232.39 | 0.7176 times | Mon 21 April 2025 | 226.84 (3.44%) | 219.40 | 219.00 - 232.68 | 1.4866 times | Thu 17 April 2025 | 219.30 (-1.42%) | 222.90 | 216.10 - 225.11 | 0.8909 times | Wed 16 April 2025 | 222.46 (0.98%) | 220.90 | 220.77 - 225.00 | 0.6515 times | Tue 15 April 2025 | 220.30 (2.09%) | 218.40 | 216.03 - 222.39 | 0.9109 times | Fri 11 April 2025 | 215.80 (0.36%) | 219.90 | 211.52 - 220.00 | 0.8211 times | Wed 09 April 2025 | 215.02 (-1.8%) | 219.00 | 211.90 - 219.01 | 0.6278 times | Tue 08 April 2025 | 218.96 (-0.08%) | 229.90 | 216.99 - 229.90 | 0.9147 times | Mon 07 April 2025 | 219.13 (-2.14%) | 208.00 | 206.21 - 222.59 | 2.2715 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 209.26 and 225.23
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 212.1 |
| Weekly Target 3 | 222.39 |
| Weekly Target 4 | 228.07 |
| Weekly Target 5 | 238.36 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 217.78 (-0.69%) | 219.40 | 216.71 - 232.68 | 0.3795 times | Thu 17 April 2025 | 219.30 (1.62%) | 218.40 | 216.03 - 225.11 | 0.1797 times | Fri 11 April 2025 | 215.80 (-3.63%) | 208.00 | 206.21 - 229.90 | 0.3394 times | Fri 04 April 2025 | 223.93 (-4.71%) | 231.91 | 222.79 - 236.38 | 0.3241 times | Fri 28 March 2025 | 234.99 (-0.91%) | 238.10 | 228.40 - 247.93 | 0.902 times | Fri 21 March 2025 | 237.16 (-2.18%) | 245.00 | 234.00 - 245.01 | 0.5552 times | Thu 13 March 2025 | 242.45 (2.84%) | 235.50 | 231.54 - 247.00 | 0.7025 times | Fri 07 March 2025 | 235.76 (4.89%) | 229.50 | 221.40 - 258.50 | 1.4514 times | Fri 28 February 2025 | 224.76 (-14.83%) | 253.00 | 214.80 - 257.00 | 1.6529 times | Fri 21 February 2025 | 263.89 (12.19%) | 235.91 | 222.50 - 267.61 | 3.5133 times | Fri 14 February 2025 | 235.21 (-6.96%) | 253.90 | 229.16 - 256.33 | 1.7498 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 196.91 and 227.08
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 203.87 |
| Monthly Target 3 | 220.12333333333 |
| Monthly Target 4 | 234.04 |
| Monthly Target 5 | 250.29 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 217.78 (-7.32%) | 231.91 | 206.21 - 236.38 | 0.2706 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 0.7991 times | Fri 28 February 2025 | 224.76 (-5.5%) | 237.60 | 214.80 - 267.61 | 1.8991 times | Fri 31 January 2025 | 237.85 (-13.15%) | 275.50 | 236.00 - 299.50 | 0.8206 times | Tue 31 December 2024 | 273.85 (9.44%) | 251.00 | 248.75 - 320.00 | 1.3744 times | Fri 29 November 2024 | 250.23 (1.51%) | 246.40 | 238.32 - 255.00 | 0.3233 times | Thu 31 October 2024 | 246.50 (-15.55%) | 294.00 | 241.10 - 297.60 | 0.591 times | Mon 30 September 2024 | 291.90 (6.11%) | 279.00 | 264.60 - 297.30 | 1.0141 times | Fri 30 August 2024 | 275.10 (8.89%) | 254.10 | 233.05 - 278.00 | 1.2499 times | Wed 31 July 2024 | 252.65 (5.65%) | 239.99 | 228.00 - 264.85 | 1.658 times | Fri 28 June 2024 | 239.14 (16.45%) | 209.90 | 201.60 - 245.55 | 1.1043 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 211, while middle bands are at 219 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.25 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 220.21 |
| 20 day DMA | 225.48 |
| 35 day DMA | 231.49 |
| 50 day DMA | 233.68 |
| 100 day DMA | 254.13 |
| 150 day DMA | 256.97 |
| 200 day DMA | 257.02 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.32 | 221.59 | 222.84 |
| 12 day EMA | 222.29 | 223.11 | 223.84 |
| 20 day EMA | 224.98 | 225.74 | 226.44 |
| 35 day EMA | 228.71 | 229.35 | 229.95 |
| 50 day EMA | 232.93 | 233.55 | 234.14 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 222.31 | 222.55 |
| 12 day SMA | 220.21 | 221.25 | 222.48 |
| 20 day SMA | 225.48 | 226.45 | 227.44 |
| 35 day SMA | 231.49 | 231.75 | 232.24 |
| 50 day SMA | 233.68 | 234.26 | 234.6 |
| 100 day SMA | 254.13 | 254.41 | 254.71 |
| 150 day SMA | 256.97 | 257.43 | 257.89 |
| 200 day SMA | 257.02 | 257.13 | 257.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.