RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RelianceInfrastructure
Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 266.7 and 278.2
Daily Target 1 | 258.23 |
Daily Target 2 | 263.67 |
Daily Target 3 | 269.73333333333 |
Daily Target 4 | 275.17 |
Daily Target 5 | 281.23 |
Daily price and volume Reliance Infrastructure
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 269.10 (1.07%) | 264.60 | 264.30 - 275.80 | 1.2021 times | Wed 23 April 2025 | 266.25 (-0.11%) | 268.45 | 262.85 - 270.75 | 0.6855 times | Tue 22 April 2025 | 266.55 (-1.73%) | 271.90 | 265.20 - 274.20 | 0.9327 times | Mon 21 April 2025 | 271.25 (3.41%) | 265.60 | 262.30 - 272.70 | 1.5803 times | Thu 17 April 2025 | 262.30 (3.59%) | 253.00 | 252.40 - 264.70 | 1.6015 times | Wed 16 April 2025 | 253.20 (-0.71%) | 255.60 | 252.05 - 259.75 | 0.7316 times | Tue 15 April 2025 | 255.00 (1.94%) | 252.80 | 251.85 - 259.15 | 0.7086 times | Fri 11 April 2025 | 250.15 (2.63%) | 248.05 | 246.00 - 252.60 | 0.8355 times | Wed 09 April 2025 | 243.75 (-0.65%) | 243.50 | 238.75 - 257.70 | 1.157 times | Tue 08 April 2025 | 245.35 (1.59%) | 248.00 | 241.65 - 251.45 | 0.5653 times | Mon 07 April 2025 | 241.50 (-3.54%) | 222.00 | 218.60 - 244.80 | 1.4066 times |
Weekly price and charts RelianceInfrastructure
Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 265.7 and 279.2
Weekly Target 1 | 255.57 |
Weekly Target 2 | 262.33 |
Weekly Target 3 | 269.06666666667 |
Weekly Target 4 | 275.83 |
Weekly Target 5 | 282.57 |
Weekly price and volumes for Reliance Infrastructure
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 269.10 (2.59%) | 265.60 | 262.30 - 275.80 | 0.8719 times | Thu 17 April 2025 | 262.30 (4.86%) | 252.80 | 251.85 - 264.70 | 0.6027 times | Fri 11 April 2025 | 250.15 (-0.08%) | 222.00 | 218.60 - 257.70 | 0.7855 times | Fri 04 April 2025 | 250.35 (-3.21%) | 254.90 | 248.30 - 268.80 | 0.8013 times | Fri 28 March 2025 | 258.64 (7.99%) | 241.90 | 235.30 - 267.95 | 1.9051 times | Fri 21 March 2025 | 239.50 (9.64%) | 220.00 | 217.32 - 245.70 | 1.1221 times | Thu 13 March 2025 | 218.44 (-8.74%) | 239.90 | 216.01 - 243.70 | 0.6517 times | Fri 07 March 2025 | 239.35 (12.93%) | 214.99 | 198.13 - 248.90 | 1.5978 times | Fri 28 February 2025 | 211.95 (-15.99%) | 250.35 | 210.10 - 250.65 | 0.7222 times | Fri 21 February 2025 | 252.30 (0.86%) | 236.00 | 229.55 - 263.80 | 0.9398 times | Fri 14 February 2025 | 250.15 (-12.69%) | 295.00 | 243.25 - 303.00 | 1.0201 times |
Monthly price and charts RelianceInfrastructure
Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 243.85 and 301.05
Monthly Target 1 | 197.3 |
Monthly Target 2 | 233.2 |
Monthly Target 3 | 254.5 |
Monthly Target 4 | 290.4 |
Monthly Target 5 | 311.7 |
Monthly price and volumes Reliance Infrastructure
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 269.10 (4.04%) | 254.90 | 218.60 - 275.80 | 0.5147 times | Fri 28 March 2025 | 258.64 (22.03%) | 214.99 | 198.13 - 267.95 | 0.8872 times | Fri 28 February 2025 | 211.95 (-15.42%) | 239.00 | 210.10 - 303.00 | 0.6408 times | Fri 31 January 2025 | 250.60 (-17.61%) | 304.90 | 237.05 - 328.45 | 0.563 times | Tue 31 December 2024 | 304.15 (5.52%) | 294.05 | 292.20 - 306.70 | 0.0178 times | Mon 07 October 2024 | 288.25 (-14.24%) | 339.70 | 285.30 - 345.70 | 0.3538 times | Mon 30 September 2024 | 336.13 (60.67%) | 209.01 | 195.00 - 351.00 | 3.0224 times | Fri 30 August 2024 | 209.21 (0.98%) | 209.18 | 190.10 - 247.30 | 2.2864 times | Wed 31 July 2024 | 207.17 (3.62%) | 190.00 | 169.51 - 209.80 | 0.7273 times | Fri 28 June 2024 | 199.93 (20.19%) | 179.00 | 144.45 - 219.40 | 0.9867 times | Fri 31 May 2024 | 166.35 (-6.49%) | 179.75 | 157.45 - 179.90 | 0.4492 times |
Indicator Analysis of RelianceInfrastructure
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 237, while middle bands are at 246 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceInfrastructure (RELINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.9 and RelianceInfrastructure RELINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceInfrastructure RELINFRA stock. Volume based technical analysis of RelianceInfrastructure RELINFRA stock is negative.
RelianceInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA
DMA (daily moving average) of Reliance Infrastructure RELINFRA
DMA period | DMA value |
5 day DMA | 267.09 |
12 day DMA | 256.23 |
20 day DMA | 254.87 |
35 day DMA | 242.29 |
50 day DMA | 246.73 |
100 day DMA | 261.71 |
150 day DMA | 242.58 |
200 day DMA | 227.35 |
EMA (exponential moving average) of Reliance Infrastructure RELINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.51 | 263.72 | 262.45 |
12 day EMA | 259.54 | 257.8 | 256.27 |
20 day EMA | 255.12 | 253.65 | 252.32 |
35 day EMA | 252.15 | 251.15 | 250.26 |
50 day EMA | 248.8 | 247.97 | 247.22 |
SMA (simple moving average) of Reliance Infrastructure RELINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.09 | 263.91 | 261.66 |
12 day SMA | 256.23 | 255.66 | 254.9 |
20 day SMA | 254.87 | 253.39 | 251.94 |
35 day SMA | 242.29 | 240.97 | 240.19 |
50 day SMA | 246.73 | 246.44 | 246.02 |
100 day SMA | 261.71 | 261.14 | 260.46 |
150 day SMA | 242.58 | 242.12 | 241.66 |
200 day SMA | 227.35 | 226.98 | 226.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.