Login or Join

RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 266.7 and 278.2

Daily Target 1258.23
Daily Target 2263.67
Daily Target 3269.73333333333
Daily Target 4275.17
Daily Target 5281.23

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Thu 24 April 2025 269.10 (1.07%) 264.60 264.30 - 275.80 1.2021 times
Wed 23 April 2025 266.25 (-0.11%) 268.45 262.85 - 270.75 0.6855 times
Tue 22 April 2025 266.55 (-1.73%) 271.90 265.20 - 274.20 0.9327 times
Mon 21 April 2025 271.25 (3.41%) 265.60 262.30 - 272.70 1.5803 times
Thu 17 April 2025 262.30 (3.59%) 253.00 252.40 - 264.70 1.6015 times
Wed 16 April 2025 253.20 (-0.71%) 255.60 252.05 - 259.75 0.7316 times
Tue 15 April 2025 255.00 (1.94%) 252.80 251.85 - 259.15 0.7086 times
Fri 11 April 2025 250.15 (2.63%) 248.05 246.00 - 252.60 0.8355 times
Wed 09 April 2025 243.75 (-0.65%) 243.50 238.75 - 257.70 1.157 times
Tue 08 April 2025 245.35 (1.59%) 248.00 241.65 - 251.45 0.5653 times
Mon 07 April 2025 241.50 (-3.54%) 222.00 218.60 - 244.80 1.4066 times

 Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 265.7 and 279.2

Weekly Target 1255.57
Weekly Target 2262.33
Weekly Target 3269.06666666667
Weekly Target 4275.83
Weekly Target 5282.57

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Thu 24 April 2025 269.10 (2.59%) 265.60 262.30 - 275.80 0.8719 times
Thu 17 April 2025 262.30 (4.86%) 252.80 251.85 - 264.70 0.6027 times
Fri 11 April 2025 250.15 (-0.08%) 222.00 218.60 - 257.70 0.7855 times
Fri 04 April 2025 250.35 (-3.21%) 254.90 248.30 - 268.80 0.8013 times
Fri 28 March 2025 258.64 (7.99%) 241.90 235.30 - 267.95 1.9051 times
Fri 21 March 2025 239.50 (9.64%) 220.00 217.32 - 245.70 1.1221 times
Thu 13 March 2025 218.44 (-8.74%) 239.90 216.01 - 243.70 0.6517 times
Fri 07 March 2025 239.35 (12.93%) 214.99 198.13 - 248.90 1.5978 times
Fri 28 February 2025 211.95 (-15.99%) 250.35 210.10 - 250.65 0.7222 times
Fri 21 February 2025 252.30 (0.86%) 236.00 229.55 - 263.80 0.9398 times
Fri 14 February 2025 250.15 (-12.69%) 295.00 243.25 - 303.00 1.0201 times

 weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 243.85 and 301.05

Monthly Target 1197.3
Monthly Target 2233.2
Monthly Target 3254.5
Monthly Target 4290.4
Monthly Target 5311.7

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Thu 24 April 2025 269.10 (4.04%) 254.90 218.60 - 275.80 0.5147 times
Fri 28 March 2025 258.64 (22.03%) 214.99 198.13 - 267.95 0.8872 times
Fri 28 February 2025 211.95 (-15.42%) 239.00 210.10 - 303.00 0.6408 times
Fri 31 January 2025 250.60 (-17.61%) 304.90 237.05 - 328.45 0.563 times
Tue 31 December 2024 304.15 (5.52%) 294.05 292.20 - 306.70 0.0178 times
Mon 07 October 2024 288.25 (-14.24%) 339.70 285.30 - 345.70 0.3538 times
Mon 30 September 2024 336.13 (60.67%) 209.01 195.00 - 351.00 3.0224 times
Fri 30 August 2024 209.21 (0.98%) 209.18 190.10 - 247.30 2.2864 times
Wed 31 July 2024 207.17 (3.62%) 190.00 169.51 - 209.80 0.7273 times
Fri 28 June 2024 199.93 (20.19%) 179.00 144.45 - 219.40 0.9867 times
Fri 31 May 2024 166.35 (-6.49%) 179.75 157.45 - 179.90 0.4492 times

 monthly chart RelianceInfrastructure

Indicator Analysis of RelianceInfrastructure

Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 10 points

Upper Bollinger band is at 274 and lower is at 237, while middle bands are at 246 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceInfrastructure (RELINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.9 and RelianceInfrastructure RELINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceInfrastructure RELINFRA stock. Volume based technical analysis of RelianceInfrastructure RELINFRA stock is negative.

RelianceInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 267.09
12 day DMA 256.23
20 day DMA 254.87
35 day DMA 242.29
50 day DMA 246.73
100 day DMA 261.71
150 day DMA 242.58
200 day DMA 227.35

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.51263.72262.45
12 day EMA259.54257.8256.27
20 day EMA255.12253.65252.32
35 day EMA252.15251.15250.26
50 day EMA248.8247.97247.22

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.09263.91261.66
12 day SMA256.23255.66254.9
20 day SMA254.87253.39251.94
35 day SMA242.29240.97240.19
50 day SMA246.73246.44246.02
100 day SMA261.71261.14260.46
150 day SMA242.58242.12241.66
200 day SMA227.35226.98226.64
Back to top | Use Dark Theme