Login or Join

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 30.18 and 31.52

Daily Target 129.16
Daily Target 229.85
Daily Target 330.5
Daily Target 431.19
Daily Target 531.84

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 24 April 2025 30.54 (1.53%) 29.91 29.81 - 31.15 1.7978 times
Wed 23 April 2025 30.08 (-0.43%) 30.40 29.23 - 30.40 1.0596 times
Tue 22 April 2025 30.21 (2.93%) 29.20 29.10 - 30.60 1.7609 times
Mon 21 April 2025 29.35 (2.37%) 28.70 28.41 - 29.53 0.9852 times
Thu 17 April 2025 28.67 (0.07%) 28.49 28.22 - 29.12 0.652 times
Wed 16 April 2025 28.65 (1.02%) 28.55 28.37 - 28.99 0.7315 times
Tue 15 April 2025 28.36 (5.11%) 27.49 27.34 - 28.52 1.0584 times
Fri 11 April 2025 26.98 (3.29%) 26.70 26.48 - 27.09 0.6334 times
Wed 09 April 2025 26.12 (-2.57%) 26.66 26.02 - 26.89 0.6446 times
Tue 08 April 2025 26.81 (1.51%) 26.81 26.55 - 27.39 0.6766 times
Mon 07 April 2025 26.41 (-4.45%) 26.64 24.71 - 26.64 1.3387 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 29.48 and 32.22

Weekly Target 127.29
Weekly Target 228.92
Weekly Target 330.033333333333
Weekly Target 431.66
Weekly Target 532.77

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 24 April 2025 30.54 (6.52%) 28.70 28.41 - 31.15 1.1312 times
Thu 17 April 2025 28.67 (6.26%) 27.49 27.34 - 29.12 0.493 times
Fri 11 April 2025 26.98 (-2.39%) 26.64 24.71 - 27.39 0.6649 times
Fri 04 April 2025 27.64 (0.22%) 27.63 27.42 - 29.17 0.8796 times
Fri 28 March 2025 27.58 (-8.8%) 30.30 27.40 - 30.99 1.5193 times
Fri 21 March 2025 30.24 (10.41%) 27.55 26.91 - 30.90 1.572 times
Thu 13 March 2025 27.39 (-6.04%) 28.96 26.90 - 29.35 0.7379 times
Fri 07 March 2025 29.15 (5.96%) 27.55 25.65 - 29.68 1.1795 times
Fri 28 February 2025 27.51 (-9.09%) 30.26 27.10 - 30.43 0.6627 times
Fri 21 February 2025 30.26 (0.73%) 30.04 28.50 - 31.64 1.1599 times
Fri 14 February 2025 30.04 (-16.99%) 36.00 29.82 - 36.22 1.3014 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 27.63 and 34.07

Monthly Target 122.36
Monthly Target 226.45
Monthly Target 328.8
Monthly Target 432.89
Monthly Target 535.24

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 24 April 2025 30.54 (10.73%) 27.63 24.71 - 31.15 0.2845 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 0.4497 times
Fri 28 February 2025 27.51 (-27.28%) 37.00 27.10 - 37.43 0.3266 times
Fri 31 January 2025 37.83 (-4.16%) 39.44 34.20 - 40.72 0.4405 times
Tue 31 December 2024 39.47 (-7.35%) 42.99 38.75 - 44.40 0.4174 times
Fri 29 November 2024 42.60 (-0.88%) 43.24 38.20 - 44.10 0.5398 times
Thu 31 October 2024 42.98 (-21.09%) 54.47 39.20 - 56.50 2.1292 times
Mon 30 September 2024 54.47 (9.01%) 50.47 46.10 - 55.11 2.113 times
Fri 30 August 2024 49.97 (-2.02%) 51.13 44.18 - 52.00 1.3829 times
Wed 31 July 2024 51.00 (4%) 49.11 44.10 - 53.25 1.9165 times
Fri 28 June 2024 49.04 (22.29%) 41.50 36.55 - 53.35 2.9204 times

 monthly chart ShreeRenuka

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.79

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 29.77
12 day DMA 28.32
20 day DMA 28.48
35 day DMA 28.41
50 day DMA 29.41
100 day DMA 34.44
150 day DMA 37.86
200 day DMA 40.39

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.4229.09
12 day EMA29.0328.7528.51
20 day EMA28.8828.728.55
35 day EMA29.3929.3229.27
50 day EMA30.0730.0530.05

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.3929.05
12 day SMA28.3228.228.07
20 day SMA28.4828.4728.43
35 day SMA28.4128.3628.34
50 day SMA29.4129.5329.66
100 day SMA34.4434.5634.69
150 day SMA37.8637.9738.08
200 day SMA40.3940.4840.58
Back to top | Use Dark Theme