RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 389.95 and 402.2
| Daily Target 1 | 387.58 |
| Daily Target 2 | 392.32 |
| Daily Target 3 | 399.83333333333 |
| Daily Target 4 | 404.57 |
| Daily Target 5 | 412.08 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 397.05 (-1.07%) | 401.35 | 395.10 - 407.35 | 0.6076 times | Wed 23 April 2025 | 401.35 (-0.78%) | 407.25 | 393.70 - 412.25 | 1.2722 times | Tue 22 April 2025 | 404.50 (-1.51%) | 412.25 | 401.00 - 415.95 | 0.7985 times | Mon 21 April 2025 | 410.70 (3.11%) | 400.90 | 398.30 - 414.80 | 1.8092 times | Thu 17 April 2025 | 398.30 (5.89%) | 382.30 | 379.25 - 400.90 | 1.6178 times | Wed 16 April 2025 | 376.15 (3.01%) | 370.00 | 366.60 - 379.00 | 0.694 times | Tue 15 April 2025 | 365.15 (3.05%) | 361.45 | 354.95 - 367.15 | 0.9461 times | Fri 11 April 2025 | 354.35 (1.56%) | 359.00 | 349.95 - 359.00 | 0.7189 times | Wed 09 April 2025 | 348.90 (1.73%) | 342.00 | 334.70 - 353.60 | 0.8818 times | Tue 08 April 2025 | 342.95 (0.97%) | 344.00 | 336.25 - 347.85 | 0.6539 times | Mon 07 April 2025 | 339.65 (-0.38%) | 320.00 | 315.20 - 341.95 | 1.2078 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 384.25 and 406.5
| Weekly Target 1 | 379.98 |
| Weekly Target 2 | 388.52 |
| Weekly Target 3 | 402.23333333333 |
| Weekly Target 4 | 410.77 |
| Weekly Target 5 | 424.48 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 397.05 (-0.31%) | 400.90 | 393.70 - 415.95 | 1.1028 times | Thu 17 April 2025 | 398.30 (12.4%) | 361.45 | 354.95 - 400.90 | 0.8006 times | Fri 11 April 2025 | 354.35 (3.93%) | 320.00 | 315.20 - 359.00 | 0.8509 times | Fri 04 April 2025 | 340.95 (1.75%) | 336.00 | 330.20 - 356.85 | 0.9136 times | Fri 28 March 2025 | 335.10 (-3.02%) | 347.40 | 327.05 - 359.00 | 1.5089 times | Fri 21 March 2025 | 345.55 (11.02%) | 315.15 | 312.00 - 351.00 | 1.2437 times | Thu 13 March 2025 | 311.25 (-4.44%) | 327.30 | 310.00 - 334.00 | 1.0204 times | Fri 07 March 2025 | 325.70 (-1.45%) | 333.00 | 311.00 - 336.80 | 0.8906 times | Fri 28 February 2025 | 330.50 (-3.16%) | 337.95 | 327.05 - 346.85 | 0.8194 times | Fri 21 February 2025 | 341.30 (1.67%) | 336.00 | 319.30 - 350.60 | 0.8492 times | Fri 14 February 2025 | 335.70 (-14.54%) | 409.95 | 334.10 - 410.00 | 1.5411 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 356.13 and 456.88
| Monthly Target 1 | 275.32 |
| Monthly Target 2 | 336.18 |
| Monthly Target 3 | 376.06666666667 |
| Monthly Target 4 | 436.93 |
| Monthly Target 5 | 476.82 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 397.05 (18.49%) | 336.00 | 315.20 - 415.95 | 0.8839 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1239 times | Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.932 times | Fri 31 January 2025 | 393.20 (-3.57%) | 409.90 | 357.90 - 443.25 | 0.8769 times | Tue 31 December 2024 | 407.75 (-17.29%) | 488.05 | 405.00 - 501.95 | 0.8931 times | Fri 29 November 2024 | 493.00 (4.8%) | 477.00 | 436.75 - 522.95 | 0.6391 times | Thu 31 October 2024 | 470.40 (-10.88%) | 528.00 | 466.05 - 540.90 | 0.7294 times | Mon 30 September 2024 | 527.80 (0.9%) | 524.00 | 514.00 - 595.00 | 1.1229 times | Fri 30 August 2024 | 523.10 (-6.09%) | 560.00 | 449.50 - 560.00 | 1.4167 times | Wed 31 July 2024 | 557.00 (1.43%) | 554.65 | 514.00 - 580.60 | 1.3821 times | Fri 28 June 2024 | 549.15 (16.87%) | 489.95 | 422.10 - 568.55 | 1.5435 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 27 points
Upper Bollinger band is at 414 and lower is at 309, while middle bands are at 335 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.54 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 402.38 |
| 12 day DMA | 373.33 |
| 20 day DMA | 360.72 |
| 35 day DMA | 345.05 |
| 50 day DMA | 347.72 |
| 100 day DMA | 386.26 |
| 150 day DMA | 423.12 |
| 200 day DMA | 447.06 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.8 | 395.18 | 392.09 |
| 12 day EMA | 379.88 | 376.76 | 372.29 |
| 20 day EMA | 368.58 | 365.58 | 361.82 |
| 35 day EMA | 361.38 | 359.28 | 356.8 |
| 50 day EMA | 356.69 | 355.04 | 353.15 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.38 | 398.2 | 390.96 |
| 12 day SMA | 373.33 | 369.77 | 364.63 |
| 20 day SMA | 360.72 | 358.15 | 354.85 |
| 35 day SMA | 345.05 | 343.48 | 341.62 |
| 50 day SMA | 347.72 | 347.69 | 347.55 |
| 100 day SMA | 386.26 | 387.35 | 387.98 |
| 150 day SMA | 423.12 | 424.13 | 425.17 |
| 200 day SMA | 447.06 | 447.81 | 448.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.