RexPipes REXPIPES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_ST are 144.05 and 157.95
| Daily Target 1 | 132.47 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 146.36666666667 |
| Daily Target 4 | 155.63 |
| Daily Target 5 | 160.27 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 151.00 (4.68%) | 146.00 | 137.10 - 151.00 | 0.3409 times | Thu 14 August 2025 | 144.25 (1.3%) | 144.00 | 144.00 - 144.50 | 0.2273 times | Wed 13 August 2025 | 142.40 (4.71%) | 142.40 | 142.40 - 142.40 | 0.1136 times | Fri 08 August 2025 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.2273 times | Thu 31 July 2025 | 136.00 (-4.7%) | 136.00 | 136.00 - 136.00 | 0.1136 times | Tue 29 July 2025 | 142.70 (-4.99%) | 142.70 | 142.70 - 142.70 | 0.4545 times | Fri 25 July 2025 | 150.20 (1.49%) | 150.20 | 150.20 - 150.20 | 0.5682 times | Thu 24 July 2025 | 148.00 (2.32%) | 151.85 | 148.00 - 151.85 | 0.6818 times | Wed 23 July 2025 | 144.65 (4.06%) | 145.00 | 136.00 - 145.95 | 4.2045 times | Tue 22 July 2025 | 139.00 (4.67%) | 132.00 | 126.25 - 139.00 | 3.0682 times | Fri 18 July 2025 | 132.80 (-1.99%) | 137.80 | 132.80 - 138.20 | 0.4545 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_ST are 144.05 and 157.95
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 151.00 (4.68%) | 146.00 | 137.10 - 151.00 | 0.1128 times | Thu 14 August 2025 | 144.25 (6.07%) | 142.40 | 142.40 - 144.50 | 0.1128 times | Fri 08 August 2025 | 136.00 (-9.45%) | 142.70 | 136.00 - 142.70 | 0.2632 times | Fri 25 July 2025 | 150.20 (13.1%) | 132.00 | 126.25 - 151.85 | 2.8195 times | Fri 18 July 2025 | 132.80 (5.82%) | 128.00 | 128.00 - 138.20 | 0.7895 times | Fri 11 July 2025 | 125.50 (6.04%) | 116.00 | 116.00 - 125.50 | 0.8647 times | Fri 04 July 2025 | 118.35 (-5.85%) | 123.20 | 118.35 - 123.20 | 0.6015 times | Fri 27 June 2025 | 125.70 (-9.54%) | 136.20 | 125.70 - 136.20 | 2.0301 times | Fri 20 June 2025 | 138.95 (0.69%) | 138.00 | 136.25 - 139.50 | 0.5263 times | Fri 13 June 2025 | 138.00 (15.43%) | 118.00 | 118.00 - 138.00 | 1.8797 times | Fri 06 June 2025 | 119.55 (13.05%) | 105.75 | 101.05 - 119.55 | 1.3158 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_ST are 143.5 and 158.5
| Monthly Target 1 | 131 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 161 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 151.00 (11.03%) | 136.00 | 136.00 - 151.00 | 0.0402 times | Thu 31 July 2025 | 136.00 (10.39%) | 120.75 | 116.00 - 151.85 | 0.6784 times | Mon 30 June 2025 | 123.20 (16.5%) | 105.75 | 101.05 - 139.50 | 0.794 times | Fri 30 May 2025 | 105.75 (304.4%) | 94.05 | 94.05 - 108.00 | 0.3216 times | Tue 24 August 2021 | 26.15 (0%) | 26.70 | 25.50 - 28.00 | 3.1658 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.43
Tomorrow's movement Prediction of Rex Pipes REXPIPES_ST is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
BullKhan value: 115 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 115, while middle bands are at 125 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexPipes (REXPIPES_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexPipes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.26 and RexPipes REXPIPES_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexPipes REXPIPES_ST stock. Volume based technical analysis of RexPipes REXPIPES_ST stock is negative.
RexPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_ST
DMA (daily moving average) of Rex Pipes REXPIPES_ST
| DMA period | DMA value |
| 5 day DMA | 141.93 |
| 12 day DMA | 141.88 |
| 20 day DMA | 134.87 |
| 35 day DMA | 132.78 |
| 50 day DMA | 126.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rex Pipes REXPIPES_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.79 | 141.68 | 140.39 |
| 12 day EMA | 140.88 | 139.04 | 138.09 |
| 20 day EMA | 136.6 | 135.09 | 134.13 |
| 35 day EMA | 127.86 | 126.5 | 125.45 |
| 50 day EMA | 119.56 | 118.28 | 117.22 |
SMA (simple moving average) of Rex Pipes REXPIPES_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.93 | 140.27 | 141.46 |
| 12 day SMA | 141.88 | 140.37 | 139.23 |
| 20 day SMA | 134.87 | 133.24 | 132.07 |
| 35 day SMA | 132.78 | 132.41 | 132.18 |
| 50 day SMA | 126.1 | 123.61 | 121.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.