RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 213.11 and 221.59
| Daily Target 1 | 210.72 |
| Daily Target 2 | 215.49 |
| Daily Target 3 | 219.19666666667 |
| Daily Target 4 | 223.97 |
| Daily Target 5 | 227.68 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 220.27 (1.01%) | 220.98 | 214.42 - 222.90 | 2.2739 times | Tue 22 April 2025 | 218.07 (-1.54%) | 227.18 | 217.65 - 227.18 | 1.2303 times | Mon 21 April 2025 | 221.49 (0.97%) | 230.00 | 218.71 - 230.00 | 0.9074 times | Thu 17 April 2025 | 219.36 (-1.01%) | 220.84 | 219.15 - 223.40 | 0.7206 times | Wed 16 April 2025 | 221.59 (1.79%) | 217.70 | 217.70 - 223.01 | 0.4259 times | Tue 15 April 2025 | 217.70 (0.43%) | 215.00 | 210.00 - 230.04 | 0.52 times | Fri 11 April 2025 | 216.77 (-3.71%) | 227.21 | 215.99 - 227.21 | 1.1119 times | Wed 09 April 2025 | 225.12 (1.85%) | 219.33 | 217.00 - 228.90 | 0.6509 times | Tue 08 April 2025 | 221.03 (-0.7%) | 222.08 | 219.01 - 223.00 | 0.1588 times | Mon 07 April 2025 | 222.58 (0.05%) | 222.00 | 208.01 - 225.00 | 2.0004 times | Fri 04 April 2025 | 222.46 (-4.4%) | 229.92 | 221.07 - 230.87 | 1.8704 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 209.56 and 225.14
| Weekly Target 1 | 205.98 |
| Weekly Target 2 | 213.13 |
| Weekly Target 3 | 221.56333333333 |
| Weekly Target 4 | 228.71 |
| Weekly Target 5 | 237.14 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 220.27 (0.41%) | 230.00 | 214.42 - 230.00 | 0.5855 times | Thu 17 April 2025 | 219.36 (1.19%) | 215.00 | 210.00 - 230.04 | 0.2212 times | Fri 11 April 2025 | 216.77 (-2.56%) | 222.00 | 208.01 - 228.90 | 0.5205 times | Fri 04 April 2025 | 222.46 (-6.27%) | 237.20 | 220.00 - 247.65 | 0.4347 times | Fri 28 March 2025 | 237.34 (-8.29%) | 255.06 | 218.00 - 260.51 | 0.8055 times | Fri 27 December 2024 | 258.80 (-1.27%) | 259.99 | 256.00 - 279.80 | 0.5275 times | Fri 20 December 2024 | 262.12 (4.45%) | 255.90 | 243.00 - 276.05 | 1.0481 times | Wed 18 December 2024 | 250.96 (-1.93%) | 255.86 | 247.00 - 260.79 | 0.4273 times | Fri 13 December 2024 | 255.90 (4.02%) | 258.00 | 247.00 - 289.90 | 3.3784 times | Fri 06 December 2024 | 246.02 (17.01%) | 211.01 | 204.43 - 246.02 | 2.0513 times | Fri 29 November 2024 | 210.25 (6.86%) | 196.95 | 194.62 - 214.99 | 1.0419 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 194.32 and 233.96
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 225.31 |
| Monthly Target 4 | 242.61 |
| Monthly Target 5 | 264.95 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 220.27 (-7.19%) | 237.20 | 208.01 - 247.65 | 0.2532 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1104 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 1.0737 times | Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 0.5614 times | Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.4362 times | Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.3305 times | Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 3.6651 times | Fri 28 June 2024 | 187.31 (15.23%) | 186.00 | 171.71 - 216.00 | 0.8094 times | Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 1.3911 times | Wed 31 January 2024 | 160.55 (13.74%) | 143.95 | 140.70 - 174.00 | 1.369 times | Fri 29 December 2023 | 141.15 (34.11%) | 106.00 | 106.00 - 166.80 | 3.2452 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Robust Hotels RHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 24 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 13 points
Upper Bollinger band is at 253 and lower is at 205, while middle bands are at 217 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.37 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 220.16 |
| 12 day DMA | 221.6 |
| 20 day DMA | 228.36 |
| 35 day DMA | 241.28 |
| 50 day DMA | 229.51 |
| 100 day DMA | 210.14 |
| 150 day DMA | 196.98 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.04 | 219.92 | 220.84 |
| 12 day EMA | 223.3 | 223.85 | 224.9 |
| 20 day EMA | 227.01 | 227.72 | 228.74 |
| 35 day EMA | 225.48 | 225.79 | 226.24 |
| 50 day EMA | 225.79 | 226.02 | 226.34 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.16 | 219.64 | 219.38 |
| 12 day SMA | 221.6 | 222.22 | 222.94 |
| 20 day SMA | 228.36 | 230.39 | 232.94 |
| 35 day SMA | 241.28 | 241.37 | 241.3 |
| 50 day SMA | 229.51 | 228.91 | 228.5 |
| 100 day SMA | 210.14 | 209.8 | 209.58 |
| 150 day SMA | 196.98 | 196.46 | 195.98 |
| 200 day SMA | 177.69 | 177.15 | 176.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.