RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 60.61 and 66.06
| Daily Target 1 | 59.39 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 64.843333333333 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 70.29 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 64.24 (-4.52%) | 67.01 | 62.42 - 67.87 | 1.3998 times | Thu 24 April 2025 | 67.28 (-0.46%) | 67.99 | 66.21 - 68.60 | 0.9459 times | Wed 23 April 2025 | 67.59 (-0.13%) | 68.00 | 66.81 - 69.63 | 1.3941 times | Tue 22 April 2025 | 67.68 (0.94%) | 66.99 | 66.58 - 68.75 | 1.1091 times | Mon 21 April 2025 | 67.05 (2.51%) | 66.15 | 64.73 - 67.32 | 0.9726 times | Thu 17 April 2025 | 65.41 (3.02%) | 63.43 | 63.01 - 66.00 | 1.2708 times | Wed 16 April 2025 | 63.49 (0.84%) | 63.00 | 62.97 - 64.24 | 0.6665 times | Tue 15 April 2025 | 62.96 (4.41%) | 62.05 | 61.50 - 63.20 | 0.8671 times | Fri 11 April 2025 | 60.30 (3.84%) | 61.00 | 58.62 - 61.00 | 0.7015 times | Wed 09 April 2025 | 58.07 (-1.79%) | 59.13 | 57.48 - 59.74 | 0.6726 times | Tue 08 April 2025 | 59.13 (3.27%) | 58.50 | 56.96 - 59.80 | 1.3387 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 59.73 and 66.94
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 65.43 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 64.24 (-1.79%) | 66.15 | 62.42 - 69.63 | 0.9426 times | Thu 17 April 2025 | 65.41 (8.47%) | 62.05 | 61.50 - 66.00 | 0.4541 times | Fri 11 April 2025 | 60.30 (-1.26%) | 54.00 | 54.00 - 61.00 | 0.8088 times | Fri 04 April 2025 | 61.07 (1.16%) | 60.00 | 59.43 - 64.74 | 1.0149 times | Fri 28 March 2025 | 60.37 (-8.17%) | 66.40 | 60.00 - 68.98 | 1.8869 times | Fri 21 March 2025 | 65.74 (6.95%) | 61.00 | 59.96 - 67.99 | 1.2617 times | Thu 13 March 2025 | 61.47 (-8.14%) | 67.00 | 60.60 - 68.00 | 0.7331 times | Fri 07 March 2025 | 66.92 (5.59%) | 63.88 | 58.35 - 68.59 | 1.1263 times | Fri 28 February 2025 | 63.38 (-10.15%) | 70.00 | 62.76 - 70.98 | 0.6251 times | Fri 21 February 2025 | 70.54 (2.44%) | 68.00 | 65.41 - 74.98 | 1.1466 times | Fri 14 February 2025 | 68.86 (-18.31%) | 84.00 | 68.06 - 85.74 | 1.1507 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 59.12 and 74.75
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 64.24 (6.41%) | 60.00 | 54.00 - 69.63 | 0.53 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.8241 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.5526 times | Fri 31 January 2025 | 86.55 (4.77%) | 82.50 | 78.59 - 102.35 | 2.3304 times | Tue 31 December 2024 | 82.61 (-9.13%) | 90.00 | 80.00 - 96.80 | 0.3826 times | Fri 29 November 2024 | 90.91 (-5.49%) | 97.40 | 83.50 - 100.73 | 0.4395 times | Thu 31 October 2024 | 96.19 (-14.26%) | 111.55 | 88.73 - 114.96 | 0.6361 times | Mon 30 September 2024 | 112.19 (-7.62%) | 122.29 | 112.00 - 126.30 | 0.8851 times | Fri 30 August 2024 | 121.45 (-10.51%) | 136.10 | 115.10 - 137.61 | 1.1299 times | Wed 31 July 2024 | 135.72 (1.53%) | 133.70 | 120.04 - 143.75 | 2.2898 times | Fri 28 June 2024 | 133.67 (12.94%) | 125.25 | 107.25 - 149.00 | 2.58 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.9 |
| 35 day DMA | 63.19 |
| 50 day DMA | 65.8 |
| 100 day DMA | 77.19 |
| 150 day DMA | 84.76 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 66.53 | 66.16 |
| 12 day EMA | 64.65 | 64.73 | 64.27 |
| 20 day EMA | 64.31 | 64.32 | 64.01 |
| 35 day EMA | 65.68 | 65.76 | 65.67 |
| 50 day EMA | 67.52 | 67.65 | 67.66 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 67 | 66.24 |
| 12 day SMA | 63.37 | 63.11 | 62.86 |
| 20 day SMA | 62.9 | 62.99 | 62.91 |
| 35 day SMA | 63.19 | 63.17 | 63.14 |
| 50 day SMA | 65.8 | 66.23 | 66.62 |
| 100 day SMA | 77.19 | 77.45 | 77.7 |
| 150 day SMA | 84.76 | 85.11 | 85.44 |
| 200 day SMA | 94.45 | 94.77 | 95.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.