RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 284.68 and 299.53
| Daily Target 1 | 281.97 |
| Daily Target 2 | 287.38 |
| Daily Target 3 | 296.81666666667 |
| Daily Target 4 | 302.23 |
| Daily Target 5 | 311.67 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 292.80 (-1.7%) | 297.85 | 291.40 - 306.25 | 0.4105 times | Wed 23 April 2025 | 297.85 (1.74%) | 293.25 | 287.10 - 307.00 | 3.4728 times | Tue 22 April 2025 | 292.75 (-1.7%) | 297.80 | 291.20 - 301.95 | 0.4397 times | Mon 21 April 2025 | 297.80 (0.78%) | 299.25 | 292.00 - 317.95 | 1.1269 times | Thu 17 April 2025 | 295.50 (5.05%) | 283.10 | 276.55 - 304.25 | 1.6204 times | Wed 16 April 2025 | 281.30 (0.57%) | 278.00 | 278.00 - 284.75 | 0.3499 times | Tue 15 April 2025 | 279.70 (0.27%) | 279.55 | 275.00 - 283.45 | 0.2813 times | Fri 11 April 2025 | 278.95 (10.87%) | 260.00 | 257.95 - 284.75 | 1.6739 times | Wed 09 April 2025 | 251.60 (-6.56%) | 266.80 | 249.00 - 269.85 | 0.3924 times | Tue 08 April 2025 | 269.25 (4.44%) | 264.90 | 257.60 - 272.05 | 0.2322 times | Mon 07 April 2025 | 257.80 (-5.06%) | 238.15 | 235.00 - 260.00 | 0.4424 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 274.53 and 305.38
| Weekly Target 1 | 268.43 |
| Weekly Target 2 | 280.62 |
| Weekly Target 3 | 299.28333333333 |
| Weekly Target 4 | 311.47 |
| Weekly Target 5 | 330.13 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 292.80 (-0.91%) | 299.25 | 287.10 - 317.95 | 2.0423 times | Thu 17 April 2025 | 295.50 (5.93%) | 279.55 | 275.00 - 304.25 | 0.8437 times | Fri 11 April 2025 | 278.95 (2.73%) | 238.15 | 235.00 - 284.75 | 1.0272 times | Fri 04 April 2025 | 271.55 (5.33%) | 259.20 | 257.10 - 290.00 | 0.854 times | Fri 28 March 2025 | 257.80 (-4.04%) | 270.10 | 242.05 - 279.80 | 1.8674 times | Fri 21 March 2025 | 268.65 (3.81%) | 256.15 | 242.55 - 274.00 | 0.8087 times | Thu 13 March 2025 | 258.80 (-7.16%) | 283.70 | 250.35 - 283.70 | 0.6946 times | Fri 07 March 2025 | 278.75 (5.63%) | 267.85 | 251.60 - 286.60 | 0.6535 times | Fri 28 February 2025 | 263.90 (-8.24%) | 285.00 | 257.30 - 286.70 | 0.2963 times | Fri 21 February 2025 | 287.60 (-3.08%) | 294.10 | 265.50 - 296.25 | 0.9124 times | Fri 14 February 2025 | 296.75 (-16.1%) | 351.10 | 293.80 - 356.45 | 1.0449 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 263.9 and 346.85
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 245.88 |
| Monthly Target 3 | 281.91666666667 |
| Monthly Target 4 | 328.83 |
| Monthly Target 5 | 364.87 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 292.80 (13.58%) | 259.20 | 235.00 - 317.95 | 0.6468 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.546 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.3712 times | Fri 31 January 2025 | 352.40 (-9.32%) | 390.60 | 324.00 - 414.00 | 0.7067 times | Tue 31 December 2024 | 388.60 (-0.12%) | 389.05 | 378.30 - 444.00 | 1.1505 times | Fri 29 November 2024 | 389.05 (-0.33%) | 395.90 | 361.15 - 424.00 | 0.8874 times | Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 1.7146 times | Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.486 times | Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 1.2429 times | Wed 31 July 2024 | 359.35 (17.25%) | 306.80 | 290.00 - 370.00 | 2.248 times | Fri 28 June 2024 | 306.48 (23.86%) | 259.00 | 207.60 - 334.80 | 2.3286 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 243, while middle bands are at 259 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.3 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 295.34 |
| 12 day DMA | 280.57 |
| 20 day DMA | 274.07 |
| 35 day DMA | 269.68 |
| 50 day DMA | 280.26 |
| 100 day DMA | 333.35 |
| 150 day DMA | 343.2 |
| 200 day DMA | 338.4 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.23 | 291.95 | 289 |
| 12 day EMA | 284.39 | 282.86 | 280.13 |
| 20 day EMA | 280.27 | 278.95 | 276.96 |
| 35 day EMA | 283.32 | 282.76 | 281.87 |
| 50 day EMA | 287.81 | 287.61 | 287.19 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.34 | 293.04 | 289.41 |
| 12 day SMA | 280.57 | 280.01 | 277.55 |
| 20 day SMA | 274.07 | 272.87 | 271.17 |
| 35 day SMA | 269.68 | 269.05 | 268.51 |
| 50 day SMA | 280.26 | 281.67 | 282.94 |
| 100 day SMA | 333.35 | 334.32 | 335.36 |
| 150 day SMA | 343.2 | 343.39 | 343.53 |
| 200 day SMA | 338.4 | 338.51 | 338.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.